CC, B3 End of Day and Historical Stock Data [B3 (Base)]

12 Mar 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.0004	CHG(%): 57.89	PREV: 0.0019	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0004	0.0004	0.0004	0.0004	2.32M
11 Mar 26	0.0004	0.0004	0.0004	0.0004	1.76M
09 Mar 26	0.0004	0.0004	0.0004	0.0004	2.29M
06 Mar 26	0.0004	0.0004	0.0003	0.0003	1.27M
05 Mar 26	0.0004	0.0004	0.0004	0.0004	1.3M
04 Mar 26	0.0004	0.0004	0.0004	0.0004	721.3K
03 Mar 26	0.0004	0.0004	0.0004	0.0004	772.0K
27 Feb 26	0.0004	0.0004	0.0004	0.0004	840.9K
26 Feb 26	0.0004	0.0004	0.0004	0.0004	816.4K
24 Feb 26	0.0004	0.0004	0.0004	0.0004	730.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004