CC, B3 End of Day and Historical Stock Data [B3 (Base)]

27 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0003	CHG(%): 57.89	PREV: 0.0019	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0003	0.0003	0.0003	0.0003	2.02M
24 Apr 26	0.0003	0.0003	0.0003	0.0003	3.17M
23 Apr 26	0.0003	0.0003	0.0003	0.0003	2.52M
22 Apr 26	0.0003	0.0003	0.0003	0.0003	1.18M
21 Apr 26	0.0003	0.0003	0.0003	0.0003	1.67M
20 Apr 26	0.0003	0.0003	0.0003	0.0003	2.13M
17 Apr 26	0.0003	0.0004	0.0003	0.0004	2.32M
16 Apr 26	0.0003	0.0003	0.0003	0.0003	1.12M
15 Apr 26	0.0003	0.0003	0.0003	0.0003	1.21M
14 Apr 26	0.0003	0.0003	0.0003	0.0003	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003