CC, B3 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 3.28M
LAST: 0.0027	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0027	0.0028	0.0026	0.0027	3.28M
01 Oct 25	0.0026	0.0027	0.0025	0.0027	4.45M
29 Sep 25	0.0027	0.0028	0.0026	0.0027	4.82M
22 Sep 25	0.0029	0.0029	0.0026	0.0027	12.77M
18 Sep 25	0.0031	0.0033	0.0030	0.0031	7.9M
17 Sep 25	0.0031	0.0033	0.0030	0.0031	9.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027