CC, B3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, B3: B3 (Base)

12 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0033	ASK: 0.0000	VOLUME: 7.55M
LAST: 0.0032	CHG(%): 3.13	PREV: 0.0032	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0031	0.0033	0.0030	0.0032	7.55M
11 Aug 25	0.0033	0.0033	0.0030	0.0031	8.87M
10 Aug 25	0.0034	0.0035	0.0032	0.0033	9.5M
09 Aug 25	0.0033	0.0035	0.0033	0.0034	10.52M
08 Aug 25	0.0032	0.0034	0.0031	0.0033	12.07M
07 Aug 25	0.0031	0.0033	0.0031	0.0032	6.82M
06 Aug 25	0.0032	0.0033	0.0031	0.0031	8.13M
05 Aug 25	0.0037	0.0038	0.0031	0.0032	29.48M
04 Aug 25	0.0027	0.0038	0.0027	0.0037	20.68M
03 Aug 25	0.0027	0.0028	0.0027	0.0027	4.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	45.45
RSI14:	59.38
WPR14:	-40.00
MTM14:	0.00
ROC14:	0.22
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	8.72