CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

11 Sep 2026

LAST: 0.0104	CHANGE: 0.01	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 5.11M
LAST: 0.0104	CHG(%): 28.99	PREV: 0.0238	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0104	0.0104	0.0104	0.0104	5.11M
10 Sep 26	0.0112	0.0112	0.0112	0.0112	6.14M
09 Sep 26	0.0113	0.0113	0.0113	0.0113	4.88M
08 Sep 26	0.0111	0.0111	0.0111	0.0111	4.32M
07 Sep 26	0.0113	0.0113	0.0113	0.0113	4.34M
04 Sep 26	0.0113	0.0113	0.0113	0.0113	4.69M
03 Sep 26	0.0111	0.0111	0.0111	0.0111	4.71M
02 Sep 26	0.0116	0.0116	0.0116	0.0116	6.04M
01 Sep 26	0.0123	0.0124	0.0122	0.0122	4.66M
31 Aug 26	0.0122	0.0122	0.0122	0.0122	4.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104