CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

29 Oct 2026

LAST: 0.0143	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 14.01M
LAST: 0.0143	CHG(%): 28.99	PREV: 0.0238	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0143	0.0143	0.0143	0.0143	14.01M
28 Oct 26	0.0145	0.0145	0.0145	0.0145	20.2M
27 Oct 26	0.0141	0.0141	0.0141	0.0141	39.96M
26 Oct 26	0.0133	0.0137	0.0129	0.0137	182.69M
23 Oct 26	0.0128	0.0128	0.0128	0.0128	6.44M
22 Oct 26	0.0133	0.0133	0.0133	0.0133	7.19M
21 Oct 26	0.0128	0.0128	0.0128	0.0128	4.73M
20 Oct 26	0.0121	0.0121	0.0121	0.0121	4.23M
19 Oct 26	0.0120	0.0120	0.0120	0.0120	5.93M
16 Oct 26	0.0126	0.0126	0.0126	0.0126	12.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143