CC, BABY32198-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0502	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 13.54M
LAST: 0.0502	CHG(%): 19.38	PREV: 0.0578	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0510	0.0510	0.0495	0.0502	13.54M
02 Oct 25	0.0492	0.0492	0.0492	0.0492	17.03M
01 Oct 25	0.0487	0.0487	0.0487	0.0487	30.15M
30 Sep 25	0.0453	0.0457	0.0449	0.0457	14.54M
29 Sep 25	0.0478	0.0478	0.0478	0.0478	11.59M
26 Sep 25	0.0478	0.0499	0.0478	0.0496	28M
25 Sep 25	0.0562	0.0562	0.0544	0.0547	37.48M
24 Sep 25	0.0560	0.0613	0.0560	0.0607	42.33M
23 Sep 25	0.0538	0.0554	0.0522	0.0531	52.5M
22 Sep 25	0.0622	0.0622	0.0622	0.0622	49.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502