CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

07 Jan 2026

LAST: 0.0182	CHANGE: 0.01	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 5.76M
LAST: 0.0182	CHG(%): 28.99	PREV: 0.0238	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0182	0.0182	0.0182	0.0182	5.76M
06 Jan 26	0.0182	0.0182	0.0182	0.0182	6.27M
05 Jan 26	0.0178	0.0178	0.0178	0.0178	6.32M
02 Jan 26	0.0170	0.0170	0.0170	0.0170	4.06M
01 Jan 26	0.0164	0.0165	0.0163	0.0164	3.95M
31 Dec 25	0.0168	0.0168	0.0166	0.0166	3.88M
30 Dec 25	0.0167	0.0167	0.0167	0.0167	4.69M
29 Dec 25	0.0169	0.0171	0.0169	0.0171	4.75M
26 Dec 25	0.0165	0.0165	0.0165	0.0165	4.1M
25 Dec 25	0.0168	0.0169	0.0168	0.0169	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182