CC, BABY32198-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BABY32198-USD: Babylon USD

13 Aug 2025

LAST: 0.0631	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0636	ASK: 0.0000	VOLUME: 24.72M
LAST: 0.0631	CHG(%): 0.00	PREV: 0.0601	LOW: 0.0625	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0630	0.0636	0.0625	0.0631	24.72M
12 Aug 25	0.0635	0.0635	0.0635	0.0635	23.76M
11 Aug 25	0.0635	0.0635	0.0635	0.0635	26.14M
10 Aug 25	0.0663	0.0675	0.0622	0.0635	23.87M
09 Aug 25	0.0639	0.0680	0.0636	0.0663	37.32M
08 Aug 25	0.0601	0.0601	0.0601	0.0601	35.28M
07 Aug 25	0.0601	0.0601	0.0601	0.0601	26.61M
06 Aug 25	0.0625	0.0630	0.0587	0.0601	28.82M
05 Aug 25	0.0600	0.0633	0.0580	0.0625	42.52M
04 Aug 25	0.0582	0.0600	0.0565	0.0600	22.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
STO9:	47.49
RSI14:	52.43
WPR14:	-26.87
MTM14:	0.01
ROC14:	0.19
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.04
Volatility:	7.44