CC, BADGER-USD End of Day and Historical Stock Data [Badger]

13 Nov 2025

LAST: 0.6777	CHANGE: 0.05	OPEN: 0.6806	HIGH: 0.7015	ASK: 0.0000	VOLUME: 5.39M
LAST: 0.6777	CHG(%): 1.26	PREV: 4.0913	LOW: 0.6532	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.6806	0.7015	0.6532	0.6777	5.39M
12 Nov 25	0.6987	0.7069	0.6776	0.6806	2.84M
11 Nov 25	0.7406	0.7510	0.6908	0.6981	4.43M
07 Nov 25	0.6859	0.7227	0.6730	0.7089	3.96M
06 Nov 25	0.7256	0.7292	0.6683	0.6859	3.5M
05 Nov 25	0.7290	0.7406	0.6920	0.7250	5.14M
04 Nov 25	0.7621	0.7786	0.6893	0.7291	6.57M
30 Oct 25	0.8003	0.8099	0.7528	0.7597	5.68M
28 Oct 25	0.8177	0.8482	0.8098	0.8105	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6777