CC, BADGER-USD End of Day and Historical Stock Data [Badger]

24 Jul 2026

LAST: 0.3467	CHANGE: 0.10	OPEN: 0.3486	HIGH: 0.3540	ASK: 0.0000	VOLUME: 1.03M
LAST: 0.3467	CHG(%): 17.55	PREV: 0.5835	LOW: 0.3403	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3486	0.3540	0.3403	0.3467	1.03M
23 Jul 26	0.3609	0.3667	0.3274	0.3487	827.9K
22 Jul 26	0.3497	0.3658	0.3363	0.3610	995.9K
21 Jul 26	0.3504	0.4139	0.3298	0.3497	1.92M
20 Jul 26	0.3505	0.3594	0.3436	0.3505	1.45M
17 Jul 26	0.3443	0.3572	0.3415	0.3483	1.3M
16 Jul 26	0.3516	0.3561	0.3394	0.3442	960.8K
15 Jul 26	0.3512	0.3572	0.3398	0.3515	1.03M
14 Jul 26	0.3402	0.3536	0.3372	0.3514	878.5K
13 Jul 26	0.3499	0.3542	0.3380	0.3402	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3467