CC, BADGER-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9310	CHANGE: 0.05	OPEN: 0.9119	HIGH: 0.9452	ASK: 0.0000	VOLUME: 7.14M
LAST: 0.9310	CHG(%): 1.26	PREV: 4.0913	LOW: 0.9054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9119	0.9452	0.9054	0.9310	7.14M
22 Sep 25	0.9623	0.9681	0.9144	0.9230	5.71M
18 Sep 25	1.0483	1.0484	1.0101	1.0167	5.08M
17 Sep 25	1.0795	1.0840	1.0130	1.0485	6.65M
15 Sep 25	0.9639	1.1682	0.9361	1.0749	17.85M
10 Sep 25	0.8970	0.9207	0.8876	0.8973	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9310