CC, BAKE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAKE-USD: BakerySwap

18 Aug 2025

LAST: 0.0829	CHANGE: 0.01	OPEN: 0.0862	HIGH: 0.0863	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.0829	CHG(%): 3.00	PREV: 0.2568	LOW: 0.0811	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0862	0.0863	0.0811	0.0829	5.6M
17 Aug 25	0.0865	0.0889	0.0860	0.0862	4.4M
16 Aug 25	0.0836	0.0872	0.0836	0.0865	3.85M
15 Aug 25	0.0840	0.0863	0.0803	0.0836	5.43M
14 Aug 25	0.0920	0.0938	0.0823	0.0840	11.16M
13 Aug 25	0.0885	0.0921	0.0877	0.0920	8.09M
12 Aug 25	0.0841	0.0893	0.0820	0.0885	7.63M
11 Aug 25	0.0898	0.0919	0.0832	0.0841	8.39M
10 Aug 25	0.0904	0.0925	0.0874	0.0898	6.55M
09 Aug 25	0.0875	0.0913	0.0871	0.0904	6.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.29
MA50:	0.25
MA200:	0.15
STO9:	8.21
RSI14:	30.08
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.14
Week High:	0.33
Week Low:	0.08
Month High:	0.45
Month Low:	0.08
Volatility:	61.04