CC, BAL-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.182	CHANGE: 0.02	OPEN: 1.151	HIGH: 1.186	ASK: 0.000	VOLUME: 5.42M
LAST: 1.182	CHG(%): 0.96	PREV: 2.522	LOW: 1.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.151	1.186	1.151	1.182	5.42M
01 Oct 25	1.118	1.163	1.106	1.151	5.53M
29 Sep 25	1.118	1.130	1.105	1.127	6.1M
22 Sep 25	1.198	1.213	1.122	1.134	10.83M
18 Sep 25	1.238	1.249	1.225	1.231	5.44M
17 Sep 25	1.226	1.238	1.206	1.238	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182