CC, BAL-USD End of Day and Historical Stock Data [Balancer]

13 Nov 2025

LAST: 0.7717	CHANGE: 0.02	OPEN: 0.7873	HIGH: 0.9050	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.7717	CHG(%): 0.96	PREV: 2.5216	LOW: 0.7545	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7873	0.9050	0.7545	0.7717	5.08M
12 Nov 25	0.9306	0.9385	0.7868	0.7873	4.22M
11 Nov 25	0.9195	0.9306	0.8021	0.9306	4.69M
07 Nov 25	0.9050	0.9373	0.7864	0.8564	5.95M
06 Nov 25	0.8487	0.9340	0.8026	0.9050	6.46M
05 Nov 25	0.8221	1.0112	0.7958	0.8487	14.59M
04 Nov 25	0.8676	1.1495	0.7727	0.8221	17.96M
30 Oct 25	0.9812	1.0225	0.9440	0.9593	4.97M
28 Oct 25	1.0265	1.0507	1.0040	1.0164	4.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7717