CC, BAL-USD End of Day and Historical Stock Data [Balancer]

09 Mar 2026

LAST: 0.1458	CHANGE: 0.25	OPEN: 0.1467	HIGH: 0.1493	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.1458	CHG(%): 27.52	PREV: 0.9050	LOW: 0.1444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.1467	0.1493	0.1444	0.1458	1.62M
06 Mar 26	0.1629	0.1685	0.1456	0.1504	2.08M
05 Mar 26	0.1766	0.1779	0.1529	0.1629	3.78M
04 Mar 26	0.1315	0.1912	0.1300	0.1766	5.51M
03 Mar 26	0.1377	0.1380	0.1299	0.1316	1.67M
27 Feb 26	0.1371	0.1380	0.1280	0.1340	1.8M
26 Feb 26	0.1423	0.1435	0.1359	0.1371	1.76M
24 Feb 26	0.1376	0.1382	0.1299	0.1329	1.77M
23 Feb 26	0.1486	0.1507	0.1355	0.1374	1.87M
20 Feb 26	0.1499	0.1527	0.1466	0.1479	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1458