CC, BAL-USD End of Day and Historical Stock Data [Balancer]

12 Jan 2026

LAST: 0.5372	CHANGE: 0.25	OPEN: 0.5408	HIGH: 0.5526	ASK: 0.0000	VOLUME: 2.92M
LAST: 0.5372	CHG(%): 27.52	PREV: 0.9050	LOW: 0.5339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.5408	0.5526	0.5339	0.5372	2.92M
09 Jan 26	0.5438	0.5484	0.5402	0.5413	2.63M
07 Jan 26	0.5634	0.5644	0.5499	0.5540	2.94M
06 Jan 26	0.5730	0.5730	0.5572	0.5636	3.27M
05 Jan 26	0.5768	0.5835	0.5408	0.5731	4.2M
02 Jan 26	0.5952	0.6138	0.5934	0.6092	3.14M
30 Dec 25	0.6002	0.8121	0.5934	0.5979	2.91M
26 Dec 25	0.6147	0.7418	0.5944	0.5971	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5372