CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

06 Mar 2026

LAST: 0.1224	CHANGE: 0.00	OPEN: 0.1133	HIGH: 0.1238	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.1224	CHG(%): 0.75	PREV: 0.0535	LOW: 0.1121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1133	0.1238	0.1121	0.1224	5.36M
05 Mar 26	0.1096	0.1151	0.1024	0.1133	5.36M
04 Mar 26	0.1117	0.1117	0.1013	0.1096	6.54M
03 Mar 26	0.1112	0.1179	0.1095	0.1117	4.63M
27 Feb 26	0.1135	0.1168	0.1105	0.1130	9.22M
26 Feb 26	0.1079	0.1176	0.1060	0.1135	5.81M
24 Feb 26	0.1274	0.1284	0.1184	0.1248	6.46M
23 Feb 26	0.1290	0.1371	0.1266	0.1274	9.42M
20 Feb 26	0.1201	0.1404	0.1193	0.1265	10.33M
19 Feb 26	0.1177	0.1233	0.1175	0.1200	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1224