CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

30 Apr 2026

LAST: 0.0721	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0747	ASK: 0.0000	VOLUME: 4.63M
LAST: 0.0721	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0715	0.0747	0.0702	0.0721	4.63M
29 Apr 26	0.0760	0.0761	0.0715	0.0715	6.65M
28 Apr 26	0.0714	0.0776	0.0694	0.0760	5.87M
27 Apr 26	0.0821	0.0823	0.0704	0.0713	10.16M
24 Apr 26	0.0808	0.0844	0.0765	0.0774	10.94M
23 Apr 26	0.0833	0.0878	0.0780	0.0808	6.88M
22 Apr 26	0.0740	0.0876	0.0733	0.0832	8.09M
21 Apr 26	0.0691	0.0766	0.0687	0.0740	7.06M
20 Apr 26	0.0671	0.0691	0.0663	0.0691	10.01M
17 Apr 26	0.0722	0.0738	0.0699	0.0703	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0721