CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

05 Jan 2026

LAST: 0.0787	CHANGE: 0.00	OPEN: 0.0772	HIGH: 0.0795	ASK: 0.0000	VOLUME: 9.06M
LAST: 0.0787	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0762	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0772	0.0795	0.0762	0.0787	9.06M
02 Jan 26	0.0730	0.0776	0.0724	0.0743	8.84M
30 Dec 25	0.0812	0.0822	0.0782	0.0802	7.96M
26 Dec 25	0.0813	0.0831	0.0784	0.0786	8.47M
24 Dec 25	0.0708	0.0839	0.0702	0.0808	10.39M
22 Dec 25	0.0849	0.0905	0.0842	0.0885	13.7M
19 Dec 25	0.0808	0.0809	0.0737	0.0752	12.55M
18 Dec 25	0.0811	0.0823	0.0792	0.0808	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0787