CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

14 Sep 2026

LAST: 0.0693	CHANGE: 0.00	OPEN: 0.0655	HIGH: 0.0707	ASK: 0.0000	VOLUME: 7.2M
LAST: 0.0693	CHG(%): 4.15	PREV: 0.0627	LOW: 0.0654	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0655	0.0707	0.0654	0.0693	7.2M
11 Sep 26	0.0610	0.0677	0.0610	0.0665	6.44M
10 Sep 26	0.0658	0.0664	0.0607	0.0610	5.96M
09 Sep 26	0.0677	0.0690	0.0648	0.0658	4.8M
08 Sep 26	0.0696	0.0697	0.0675	0.0678	6.5M
07 Sep 26	0.0708	0.0710	0.0691	0.0696	5.99M
04 Sep 26	0.0699	0.0700	0.0674	0.0679	5.04M
03 Sep 26	0.0729	0.0735	0.0699	0.0699	5.61M
02 Sep 26	0.0716	0.0730	0.0706	0.0729	4.61M
31 Aug 26	0.0698	0.0703	0.0689	0.0697	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0693