CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

06 Mar 2026

LAST: 4.393	CHANGE: 0.23	OPEN: 4.393	HIGH: 4.393	ASK: 0.000	VOLUME: 3.93M
LAST: 4.393	CHG(%): 0.62	PREV: 37.750	LOW: 4.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.393	4.393	4.393	4.393	3.93M
05 Mar 26	4.483	4.483	4.483	4.483	6.05M
04 Mar 26	4.327	4.327	4.327	4.327	4.67M
03 Mar 26	4.242	4.242	4.242	4.242	4.09M
02 Mar 26	4.128	4.253	4.128	4.207	3.82M
27 Feb 26	4.336	4.336	4.336	4.336	3.73M
26 Feb 26	4.391	4.391	4.391	4.391	3.97M
25 Feb 26	4.082	4.229	4.066	4.183	3.21M
24 Feb 26	4.149	4.149	4.149	4.149	3.04M
23 Feb 26	4.331	4.331	4.331	4.331	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.393