CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

29 Apr 2026

LAST: 3.864	CHANGE: 2.47	OPEN: 3.864	HIGH: 3.864	ASK: 0.000	VOLUME: 2.99M
LAST: 3.864	CHG(%): 24.14	PREV: 10.234	LOW: 3.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3.864	3.864	3.864	3.864	2.99M
28 Apr 26	3.876	3.876	3.876	3.876	3.43M
27 Apr 26	3.975	3.975	3.975	3.975	0
23 Apr 26	3.925	3.958	3.885	3.893	7.72M
22 Apr 26	3.738	3.738	3.738	3.738	4.64M
21 Apr 26	3.784	3.784	3.784	3.784	3.36M
20 Apr 26	3.647	3.647	3.647	3.647	4.27M
17 Apr 26	3.922	3.922	3.922	3.922	6.03M
16 Apr 26	3.614	3.614	3.614	3.614	3.91M
15 Apr 26	3.506	3.506	3.506	3.506	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.864