CC, BANANAS31-USD End of Day and Historical Stock Data [Banana For Scale]

14 Sep 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 3.09M
LAST: 0.0075	CHG(%): 2.38	PREV: 0.0084	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0075	0.0075	0.0075	0.0075	3.09M
11 Sep 26	0.0074	0.0074	0.0074	0.0074	3.79M
10 Sep 26	0.0077	0.0077	0.0077	0.0077	4.82M
09 Sep 26	0.0082	0.0082	0.0082	0.0082	4.03M
08 Sep 26	0.0082	0.0082	0.0082	0.0082	3.49M
07 Sep 26	0.0084	0.0084	0.0084	0.0084	4.36M
04 Sep 26	0.0084	0.0084	0.0084	0.0084	5.36M
03 Sep 26	0.0081	0.0081	0.0081	0.0081	4.5M
02 Sep 26	0.0082	0.0082	0.0082	0.0082	4.87M
01 Sep 26	0.0083	0.0084	0.0083	0.0083	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075