CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

27 Apr 2026

LAST: 0.2257	CHANGE: 0.05	OPEN: 0.2293	HIGH: 0.2328	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.2257	CHG(%): 3.16	PREV: 1.4536	LOW: 0.2218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2293	0.2328	0.2218	0.2257	3.36M
24 Apr 26	0.2221	0.2279	0.2197	0.2245	4.11M
23 Apr 26	0.2226	0.2226	0.2158	0.2221	3.92M
22 Apr 26	0.2227	0.2287	0.2219	0.2226	3.56M
21 Apr 26	0.2265	0.2277	0.2201	0.2227	4.13M
20 Apr 26	0.2106	0.2291	0.2105	0.2265	7.07M
17 Apr 26	0.2234	0.3161	0.2220	0.2328	41.5M
16 Apr 26	0.2135	0.2242	0.2134	0.2234	5.24M
15 Apr 26	0.2026	0.2160	0.2025	0.2135	4.06M
14 Apr 26	0.2102	0.2103	0.2013	0.2026	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2257