CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

28 Oct 2026

LAST: 0.2127	CHANGE: 0.38	OPEN: 0.2094	HIGH: 0.2176	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.2127	CHG(%): 53.78	PREV: 0.7148	LOW: 0.2084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.2094	0.2176	0.2084	0.2127	1.96M
27 Oct 26	0.2016	0.2101	0.1984	0.2094	1.57M
23 Oct 26	0.2069	0.2150	0.2030	0.2072	1.22M
22 Oct 26	0.2210	0.2218	0.2051	0.2069	1.19M
21 Oct 26	0.2211	0.2246	0.2197	0.2210	1.6M
20 Oct 26	0.2166	0.2235	0.2141	0.2211	1.44M
19 Oct 26	0.2150	0.2195	0.2141	0.2166	1.38M
16 Oct 26	0.2390	0.2392	0.2293	0.2365	1.45M
15 Oct 26	0.2320	0.2431	0.2193	0.2390	1.97M
13 Oct 26	0.2399	0.2484	0.2329	0.2450	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2127