CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

13 Jan 2026

LAST: 0.3609	CHANGE: 0.12	OPEN: 0.3339	HIGH: 0.3647	ASK: 0.0000	VOLUME: 5.09M
LAST: 0.3609	CHG(%): 35.04	PREV: 0.3319	LOW: 0.3338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3339	0.3647	0.3338	0.3609	5.09M
12 Jan 26	0.3357	0.3446	0.3299	0.3339	4.41M
09 Jan 26	0.3441	0.3476	0.3347	0.3442	4.62M
07 Jan 26	0.3674	0.3674	0.3478	0.3499	5.51M
06 Jan 26	0.3605	0.3719	0.3491	0.3674	6.67M
05 Jan 26	0.3469	0.3624	0.3414	0.3605	5.41M
02 Jan 26	0.3420	0.3514	0.3397	0.3499	5.69M
30 Dec 25	0.3265	0.3331	0.3216	0.3319	3.4M
26 Dec 25	0.3176	0.3263	0.3151	0.3228	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3609