CC, BAND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAND-USD: Band Protocol

12 Aug 2025

LAST: 0.7393	CHANGE: 0.05	OPEN: 0.6999	HIGH: 0.7432	ASK: 0.0000	VOLUME: 13.32M
LAST: 0.7393	CHG(%): 3.16	PREV: 1.4536	LOW: 0.6824	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6999	0.7432	0.6824	0.7393	13.32M
11 Aug 25	0.7499	0.7654	0.6931	0.6999	10.92M
10 Aug 25	0.7560	0.7681	0.7287	0.7499	9.56M
09 Aug 25	0.7143	0.7672	0.7143	0.7560	10.66M
08 Aug 25	0.6867	0.7169	0.6810	0.7143	8.76M
07 Aug 25	0.6476	0.6867	0.6418	0.6867	6.7M
06 Aug 25	0.6397	0.6572	0.6203	0.6476	7.45M
05 Aug 25	0.6652	0.6716	0.6271	0.6397	6.72M
04 Aug 25	0.6397	0.6710	0.6390	0.6652	7.02M
03 Aug 25	0.6111	0.6443	0.6059	0.6397	5.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.45
MA20:	1.60
MA50:	1.51
MA200:	0.92
STO9:	20.18
RSI14:	32.10
WPR14:	-90.84
MTM14:	-0.18
ROC14:	-0.12
Week High:	1.64
Week Low:	0.50
Month High:	2.33
Month Low:	0.50
Volatility:	49.23