CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

11 Sep 2026

LAST: 0.1785	CHANGE: 0.12	OPEN: 0.1779	HIGH: 0.1821	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.1785	CHG(%): 35.04	PREV: 0.3319	LOW: 0.1735	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1779	0.1821	0.1735	0.1785	2.06M
10 Sep 26	0.1934	0.1934	0.1776	0.1779	2.16M
09 Sep 26	0.1943	0.1998	0.1892	0.1934	1.96M
08 Sep 26	0.1927	0.1975	0.1920	0.1943	1.56M
07 Sep 26	0.1929	0.1951	0.1910	0.1927	1.73M
04 Sep 26	0.1828	0.1858	0.1805	0.1849	2.12M
03 Sep 26	0.1794	0.1838	0.1790	0.1828	2.08M
02 Sep 26	0.1799	0.1880	0.1773	0.1794	2.81M
31 Aug 26	0.1721	0.1881	0.1721	0.1804	2.73M
28 Aug 26	0.1744	0.1770	0.1689	0.1758	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1785