CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

07 Jan 2026

LAST: 0.3499	CHANGE: 0.05	OPEN: 0.3674	HIGH: 0.3674	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.3499	CHG(%): 3.16	PREV: 1.4536	LOW: 0.3478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3674	0.3674	0.3478	0.3499	5.51M
06 Jan 26	0.3605	0.3719	0.3491	0.3674	6.67M
05 Jan 26	0.3469	0.3624	0.3414	0.3605	5.41M
02 Jan 26	0.3420	0.3514	0.3397	0.3499	5.69M
30 Dec 25	0.3265	0.3331	0.3216	0.3319	3.4M
26 Dec 25	0.3176	0.3263	0.3151	0.3228	3.05M
24 Dec 25	0.3243	0.3243	0.3142	0.3210	3.53M
22 Dec 25	0.3145	0.3217	0.3124	0.3179	3.16M
19 Dec 25	0.3031	0.3284	0.3010	0.3222	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3499