CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

09 Mar 2026

LAST: 0.2103	CHANGE: 0.05	OPEN: 0.2069	HIGH: 0.2176	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.2103	CHG(%): 3.16	PREV: 1.4536	LOW: 0.2065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2069	0.2176	0.2065	0.2103	6.95M
06 Mar 26	0.2087	0.2129	0.2033	0.2062	5.3M
05 Mar 26	0.2132	0.2146	0.2054	0.2087	4.98M
04 Mar 26	0.2071	0.2184	0.2032	0.2132	6.86M
03 Mar 26	0.2071	0.2086	0.2024	0.2071	6.78M
27 Feb 26	0.2100	0.2143	0.2054	0.2072	5.05M
26 Feb 26	0.2146	0.2177	0.2036	0.2100	5.74M
24 Feb 26	0.2036	0.2087	0.1997	0.2025	4.63M
23 Feb 26	0.2161	0.2172	0.1986	0.2036	6.1M
20 Feb 26	0.2353	0.2405	0.2285	0.2386	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2103