CC, BARA34141-USD End of Day and Historical Stock Data [Capybara Nation]

28 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0000	0.0000	0.0000	0.0000	1.1K
27 Oct 26	0.0000	0.0000	0.0000	0.0000	1.3K
23 Oct 26	0.0000	0.0000	0.0000	0.0000	720
22 Oct 26	0.0000	0.0000	0.0000	0.0000	457
21 Oct 26	0.0000	0.0000	0.0000	0.0000	275
20 Oct 26	0.0000	0.0000	0.0000	0.0000	0
19 Oct 26	0.0000	0.0000	0.0000	0.0000	986
16 Oct 26	0.0000	0.0000	0.0000	0.0000	0
15 Oct 26	0.0000	0.0000	0.0000	0.0000	3.3K
13 Oct 26	0.0000	0.0000	0.0000	0.0000	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000