CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

16 Sep 2026

LAST: 0.1201	CHANGE: 0.11	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.1201	CHG(%): 16.75	PREV: 0.6817	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1201	0.1201	0.1201	0.1201	2.81M
15 Sep 26	0.1265	0.1279	0.1264	0.1264	2.52M
14 Sep 26	0.1262	0.1262	0.1262	0.1262	2.7M
11 Sep 26	0.1207	0.1207	0.1207	0.1207	3.5M
10 Sep 26	0.1310	0.1310	0.1310	0.1310	4.24M
09 Sep 26	0.1310	0.1310	0.1310	0.1310	3.13M
08 Sep 26	0.1336	0.1336	0.1336	0.1336	6.35M
07 Sep 26	0.1296	0.1296	0.1296	0.1296	3.74M
04 Sep 26	0.1202	0.1202	0.1202	0.1202	4.87M
03 Sep 26	0.1200	0.1200	0.1200	0.1200	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1201