CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

09 Mar 2026

LAST: 1.146	CHANGE: 0.11	OPEN: 1.070	HIGH: 1.146	ASK: 0.000	VOLUME: 27.82M
LAST: 1.146	CHG(%): 16.75	PREV: 0.682	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.070	1.146	1.068	1.146	27.82M
06 Mar 26	1.688	1.688	1.688	1.688	328.95M
05 Mar 26	1.094	1.094	1.094	1.094	164.76M
04 Mar 26	1.086	1.086	1.086	1.086	73.58M
03 Mar 26	1.000	1.000	1.000	1.000	69.09M
02 Mar 26	0.997	1.005	0.992	1.005	60.52M
27 Feb 26	0.907	0.907	0.907	0.907	126.62M
26 Feb 26	0.812	0.812	0.812	0.812	211.47M
25 Feb 26	0.773	0.786	0.773	0.777	13.22M
24 Feb 26	0.759	0.759	0.759	0.759	15.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146