CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

24 Jul 2026

LAST: 0.1305	CHANGE: 0.11	OPEN: 0.1305	HIGH: 0.1305	ASK: 0.0000	VOLUME: 58.67M
LAST: 0.1305	CHG(%): 16.75	PREV: 0.6817	LOW: 0.1305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1305	0.1305	0.1305	0.1305	58.67M
23 Jul 26	0.1254	0.1254	0.1254	0.1254	4.65M
22 Jul 26	0.1261	0.1271	0.1235	0.1254	3.81M
21 Jul 26	0.1240	0.1240	0.1240	0.1240	5.25M
20 Jul 26	0.1272	0.1272	0.1272	0.1272	9.19M
17 Jul 26	0.1281	0.1281	0.1281	0.1281	7.61M
16 Jul 26	0.1230	0.1230	0.1230	0.1230	4.84M
15 Jul 26	0.1230	0.1230	0.1230	0.1230	4.06M
14 Jul 26	0.1226	0.1226	0.1226	0.1226	7.81M
13 Jul 26	0.1275	0.1275	0.1275	0.1275	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1305