CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

02 Oct 2025

LAST: 0.9289	CHANGE: 0.08	OPEN: 0.9289	HIGH: 0.9289	ASK: 0.0000	VOLUME: 454.09M
LAST: 0.9289	CHG(%): 8.07	PREV: 1.0104	LOW: 0.9289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.9289	0.9289	0.9289	0.9289	454.09M
01 Oct 25	0.9275	0.9275	0.9275	0.9275	209.08M
30 Sep 25	0.8765	0.8765	0.8533	0.8568	229.35M
29 Sep 25	1.0131	1.0131	1.0131	1.0131	336.94M
26 Sep 25	1.1805	1.1805	1.0808	1.1409	354.64M
25 Sep 25	1.1561	1.1897	1.0608	1.0608	317.04M
24 Sep 25	1.4909	1.5046	1.3288	1.3335	927.23M
23 Sep 25	0.9413	1.0104	0.9329	1.0104	136.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.04

0.9289