CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

27 Apr 2026

LAST: 0.3058	CHANGE: 0.11	OPEN: 0.3058	HIGH: 0.3058	ASK: 0.0000	VOLUME: 27.51M
LAST: 0.3058	CHG(%): 16.75	PREV: 0.6817	LOW: 0.3058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.3058	0.3058	0.3058	0.3058	27.51M
24 Apr 26	0.3088	0.3088	0.3088	0.3088	27.51M
23 Apr 26	0.3225	0.3225	0.3225	0.3225	30.75M
22 Apr 26	0.3045	0.3045	0.3045	0.3045	11.59M
21 Apr 26	0.3050	0.3050	0.3050	0.3050	14.68M
20 Apr 26	0.2954	0.2954	0.2954	0.2954	16.59M
17 Apr 26	0.3307	0.3307	0.3307	0.3307	1.053B
16 Apr 26	0.3183	0.3183	0.3183	0.3183	530.07M
15 Apr 26	0.3097	0.3097	0.3097	0.3097	261.18M
14 Apr 26	0.3356	0.3356	0.3356	0.3356	71.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3058