CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

07 Jan 2026

LAST: 0.8359	CHANGE: 0.11	OPEN: 0.8359	HIGH: 0.8359	ASK: 0.0000	VOLUME: 10.52M
LAST: 0.8359	CHG(%): 16.75	PREV: 0.6817	LOW: 0.8359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.8359	0.8359	0.8359	0.8359	10.52M
06 Jan 26	0.8560	0.8560	0.8560	0.8560	13.09M
05 Jan 26	0.8185	0.8185	0.8185	0.8185	11.28M
02 Jan 26	0.7972	0.7972	0.7972	0.7972	4.35M
01 Jan 26	0.7906	0.8020	0.7866	0.7969	10.0M
31 Dec 25	0.7932	0.7938	0.7861	0.7861	8.57M
30 Dec 25	0.7984	0.7984	0.7984	0.7984	9.24M
29 Dec 25	0.7996	0.8008	0.7964	0.7986	7.99M
26 Dec 25	0.7863	0.7863	0.7863	0.7863	10.15M
25 Dec 25	0.7899	0.7986	0.7889	0.7959	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8359