CC, BAT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1549	CHANGE: 0.00	OPEN: 0.1548	HIGH: 0.1571	ASK: 0.0000	VOLUME: 12.8M
LAST: 0.1549	CHG(%): 1.40	PREV: 0.2357	LOW: 0.1515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1548	0.1571	0.1515	0.1549	12.8M
02 Oct 25	0.1513	0.1561	0.1510	0.1548	16.28M
01 Oct 25	0.1396	0.1513	0.1391	0.1513	15.46M
29 Sep 25	0.1435	0.1454	0.1395	0.1443	11.98M
22 Sep 25	0.1545	0.1547	0.1408	0.1452	18.55M
18 Sep 25	0.1601	0.1632	0.1592	0.1619	11.56M
17 Sep 25	0.1569	0.1608	0.1534	0.1601	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1549