CC, BAT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAT-USD: Basic Attention Token

12 Aug 2025

LAST: 0.1548	CHANGE: 0.00	OPEN: 0.1477	HIGH: 0.1559	ASK: 0.0000	VOLUME: 13.89M
LAST: 0.1548	CHG(%): 1.40	PREV: 0.2357	LOW: 0.1444	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1477	0.1559	0.1444	0.1548	13.89M
11 Aug 25	0.1569	0.1602	0.1466	0.1477	17.82M
10 Aug 25	0.1593	0.1614	0.1545	0.1569	9.96M
09 Aug 25	0.1555	0.1617	0.1554	0.1593	9.64M
08 Aug 25	0.1528	0.1559	0.1511	0.1555	15.74M
07 Aug 25	0.1506	0.1528	0.1475	0.1528	10.84M
06 Aug 25	0.1485	0.1517	0.1447	0.1506	9.67M
05 Aug 25	0.1538	0.1543	0.1458	0.1485	11.22M
04 Aug 25	0.1460	0.1542	0.1457	0.1538	11.32M
03 Aug 25	0.1442	0.1477	0.1434	0.1460	10.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.25
MA50:	0.25
MA200:	0.17
STO9:	18.90
RSI14:	42.70
WPR14:	-67.47
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.30
Week Low:	0.11
Month High:	0.36
Month Low:	0.11