CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

06 Mar 2026

LAST: 0.0985	CHANGE: 0.08	OPEN: 0.1022	HIGH: 0.1035	ASK: 0.0000	VOLUME: 10.42M
LAST: 0.0985	CHG(%): 51.27	PREV: 0.1498	LOW: 0.0979	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1022	0.1035	0.0979	0.0985	10.42M
05 Mar 26	0.1046	0.1074	0.1011	0.1022	15.09M
04 Mar 26	0.1043	0.1070	0.1019	0.1046	13.61M
03 Mar 26	0.1043	0.1067	0.0993	0.1043	14.86M
27 Feb 26	0.1138	0.1169	0.1055	0.1070	31.99M
26 Feb 26	0.1226	0.1236	0.1115	0.1138	25.3M
24 Feb 26	0.1164	0.1178	0.1136	0.1173	11.32M
23 Feb 26	0.1172	0.1205	0.1111	0.1164	12.82M
20 Feb 26	0.1200	0.1221	0.1172	0.1221	10.67M
19 Feb 26	0.1223	0.1235	0.1183	0.1200	11.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0985