CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

27 Apr 2026

LAST: 0.1028	CHANGE: 0.00	OPEN: 0.1053	HIGH: 0.1058	ASK: 0.0000	VOLUME: 7.78M
LAST: 0.1028	CHG(%): 0.33	PREV: 0.2098	LOW: 0.1016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1053	0.1058	0.1016	0.1028	7.78M
24 Apr 26	0.1032	0.1053	0.1024	0.1040	9.63M
23 Apr 26	0.1024	0.1033	0.0996	0.1032	9.94M
22 Apr 26	0.1057	0.1064	0.1024	0.1024	11.27M
21 Apr 26	0.1081	0.1099	0.1025	0.1057	13.74M
20 Apr 26	0.0974	0.1096	0.0974	0.1081	27.61M
17 Apr 26	0.1033	0.1068	0.1014	0.1043	13.55M
16 Apr 26	0.0974	0.1034	0.0971	0.1033	13.47M
15 Apr 26	0.0955	0.0986	0.0954	0.0974	7.89M
14 Apr 26	0.0988	0.0988	0.0950	0.0955	9.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1028