CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

11 Sep 2026

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0705	HIGH: 0.0744	ASK: 0.0000	VOLUME: 8.45M
LAST: 0.0715	CHG(%): 0.33	PREV: 0.2098	LOW: 0.0698	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0705	0.0744	0.0698	0.0715	8.45M
10 Sep 26	0.0746	0.0746	0.0705	0.0705	5.39M
09 Sep 26	0.0784	0.0785	0.0739	0.0746	5.61M
08 Sep 26	0.0744	0.0784	0.0735	0.0784	6.84M
07 Sep 26	0.0736	0.0752	0.0729	0.0744	4.77M
04 Sep 26	0.0712	0.0717	0.0694	0.0710	3.99M
03 Sep 26	0.0676	0.0725	0.0671	0.0712	5.61M
02 Sep 26	0.0694	0.0699	0.0673	0.0676	3.93M
31 Aug 26	0.0665	0.0692	0.0665	0.0680	3.32M
28 Aug 26	0.0696	0.0721	0.0675	0.0685	10.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715