CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

28 Oct 2026

LAST: 0.1418	CHANGE: 0.05	OPEN: 0.1445	HIGH: 0.1521	ASK: 0.0000	VOLUME: 20.26M
LAST: 0.1418	CHG(%): 24.25	PREV: 0.1905	LOW: 0.1368	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1445	0.1521	0.1368	0.1418	20.26M
27 Oct 26	0.1513	0.1514	0.1433	0.1445	20.91M
23 Oct 26	0.1730	0.1775	0.1649	0.1679	19.32M
22 Oct 26	0.1813	0.1832	0.1677	0.1730	27.83M
21 Oct 26	0.1947	0.1947	0.1779	0.1813	33.08M
20 Oct 26	0.1933	0.2216	0.1899	0.1947	54.54M
19 Oct 26	0.1772	0.2002	0.1702	0.1933	42.17M
16 Oct 26	0.2157	0.2157	0.1925	0.1970	57.12M
15 Oct 26	0.1714	0.2207	0.1668	0.2157	78.51M
13 Oct 26	0.1537	0.2058	0.1512	0.1976	162.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1418