CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

28 Jul 2026

LAST: 0.0696	CHANGE: 0.00	OPEN: 0.0704	HIGH: 0.0706	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.0696	CHG(%): 0.33	PREV: 0.2098	LOW: 0.0689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0704	0.0706	0.0689	0.0696	4.52M
24 Jul 26	0.0770	0.0785	0.0763	0.0763	4.12M
23 Jul 26	0.0783	0.0789	0.0768	0.0770	3.98M
22 Jul 26	0.0791	0.0803	0.0779	0.0783	3.76M
21 Jul 26	0.0770	0.0800	0.0768	0.0791	3.62M
20 Jul 26	0.0774	0.0783	0.0750	0.0770	5.26M
17 Jul 26	0.0795	0.0809	0.0783	0.0798	4.36M
16 Jul 26	0.0811	0.0814	0.0792	0.0795	4.39M
15 Jul 26	0.0812	0.0824	0.0804	0.0811	4.46M
14 Jul 26	0.0803	0.0816	0.0790	0.0812	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0696