CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

16 Jan 2026

LAST: 0.1977	CHANGE: 0.00	OPEN: 0.1916	HIGH: 0.1977	ASK: 0.0000	VOLUME: 14.29M
LAST: 0.1977	CHG(%): 0.33	PREV: 0.2098	LOW: 0.1880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1916	0.1977	0.1880	0.1977	14.29M
15 Jan 26	0.2046	0.2074	0.1898	0.1916	19.6M
14 Jan 26	0.2055	0.2091	0.2020	0.2046	18.56M
13 Jan 26	0.1918	0.2087	0.1913	0.2055	28.44M
12 Jan 26	0.1955	0.1963	0.1881	0.1918	17.06M
09 Jan 26	0.2095	0.2129	0.2065	0.2077	15.94M
07 Jan 26	0.2257	0.2310	0.2104	0.2135	23.03M
06 Jan 26	0.2281	0.2326	0.2176	0.2257	21.18M
05 Jan 26	0.2193	0.2358	0.2189	0.2281	27.29M
02 Jan 26	0.2214	0.2258	0.2169	0.2238	17.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1977