CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

19 Nov 2025

LAST: 0.0785	CHANGE: 0.00	OPEN: 0.0799	HIGH: 0.0799	ASK: 0.0000	VOLUME: 18.99M
LAST: 0.0785	CHG(%): 3.25	PREV: 0.1260	LOW: 0.0783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0799	0.0799	0.0783	0.0785	18.99M
18 Nov 25	0.0731	0.0731	0.0731	0.0731	11.86M
17 Nov 25	0.0772	0.0781	0.0766	0.0781	11.27M
14 Nov 25	0.0823	0.0824	0.0811	0.0813	15.28M
13 Nov 25	0.0863	0.0863	0.0863	0.0863	13.46M
12 Nov 25	0.0857	0.0857	0.0857	0.0857	14.48M
11 Nov 25	0.0928	0.0928	0.0928	0.0928	16.55M
10 Nov 25	0.0930	0.0960	0.0924	0.0954	19.3M
07 Nov 25	0.0836	0.0836	0.0836	0.0836	12.82M
06 Nov 25	0.0880	0.0880	0.0880	0.0880	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785