CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

27 Apr 2026

LAST: 0.0277	CHANGE: 0.00	OPEN: 0.0277	HIGH: 0.0277	ASK: 0.0000	VOLUME: 0
LAST: 0.0277	CHG(%): 1.07	PREV: 0.4222	LOW: 0.0277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0277	0.0277	0.0277	0.0277	0
23 Apr 26	0.0266	0.0276	0.0264	0.0275	16.01M
22 Apr 26	0.0253	0.0253	0.0253	0.0253	4.96M
21 Apr 26	0.0255	0.0255	0.0255	0.0255	4.4M
20 Apr 26	0.0246	0.0246	0.0246	0.0246	5.45M
17 Apr 26	0.0293	0.0293	0.0293	0.0293	26.88M
16 Apr 26	0.0272	0.0272	0.0272	0.0272	21.04M
15 Apr 26	0.0248	0.0248	0.0248	0.0248	6.44M
14 Apr 26	0.0263	0.0263	0.0263	0.0263	15.85M
13 Apr 26	0.0242	0.0275	0.0241	0.0263	16.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0277