CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

14 Sep 2026

LAST: 0.0078	CHANGE: 0.03	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 5.1M
LAST: 0.0078	CHG(%): 36.14	PREV: 0.0880	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0078	0.0078	0.0078	0.0078	5.1M
11 Sep 26	0.0075	0.0075	0.0075	0.0075	6.15M
10 Sep 26	0.0082	0.0082	0.0082	0.0082	5.4M
09 Sep 26	0.0093	0.0093	0.0093	0.0093	4.21M
08 Sep 26	0.0095	0.0095	0.0095	0.0095	7.36M
07 Sep 26	0.0096	0.0096	0.0096	0.0096	3.89M
04 Sep 26	0.0093	0.0093	0.0093	0.0093	4.47M
03 Sep 26	0.0090	0.0090	0.0090	0.0090	4.41M
02 Sep 26	0.0091	0.0091	0.0091	0.0091	6.41M
01 Sep 26	0.0094	0.0096	0.0094	0.0095	11.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078