CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

07 Jan 2026

LAST: 0.0713	CHANGE: 0.03	OPEN: 0.0713	HIGH: 0.0713	ASK: 0.0000	VOLUME: 24.99M
LAST: 0.0713	CHG(%): 36.14	PREV: 0.0880	LOW: 0.0713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0713	0.0713	0.0713	0.0713	24.99M
06 Jan 26	0.0670	0.0670	0.0670	0.0670	14.56M
05 Jan 26	0.0665	0.0665	0.0665	0.0665	22.89M
02 Jan 26	0.0595	0.0595	0.0595	0.0595	15.57M
01 Jan 26	0.0552	0.0553	0.0546	0.0550	10.43M
31 Dec 25	0.0557	0.0558	0.0548	0.0558	16.91M
30 Dec 25	0.0535	0.0535	0.0535	0.0535	10.38M
29 Dec 25	0.0559	0.0573	0.0558	0.0572	6.0M
26 Dec 25	0.0538	0.0538	0.0538	0.0538	8.66M
25 Dec 25	0.0558	0.0564	0.0555	0.0562	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0713