CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

24 Jul 2026

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0178	CHG(%): 0.00	PREV: 0.1551	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0178	0.0178	0.0178	0.0178	2.49M
23 Jul 26	0.0183	0.0183	0.0183	0.0183	3.6M
22 Jul 26	0.0184	0.0190	0.0180	0.0183	3.77M
21 Jul 26	0.0178	0.0178	0.0178	0.0178	2.02M
20 Jul 26	0.0176	0.0176	0.0176	0.0176	1.37M
17 Jul 26	0.0181	0.0181	0.0181	0.0181	1.73M
16 Jul 26	0.0187	0.0187	0.0187	0.0187	1.47M
15 Jul 26	0.0189	0.0189	0.0189	0.0189	1.45M
14 Jul 26	0.0182	0.0182	0.0182	0.0182	1.84M
13 Jul 26	0.0188	0.0188	0.0188	0.0188	869.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178