CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

23 Jul 2026

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0541	ASK: 0.0000	VOLUME: 0
LAST: 0.0507	CHG(%): 14.36	PREV: 0.0181	LOW: 0.0387	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0452	0.0541	0.0387	0.0507
22 Jul 26	0.0382	0.0452	0.0319	0.0452
21 Jul 26	0.0355	0.0385	0.0316	0.0382
20 Jul 26	0.0355	0.0355	0.0352	0.0355
17 Jul 26	0.0347	0.0351	0.0334	0.0344
16 Jul 26	0.0395	0.0404	0.0347	0.0347
15 Jul 26	0.0358	0.0395	0.0337	0.0395
14 Jul 26	0.0360	0.0361	0.0358	0.0358
13 Jul 26	0.0360	0.0361	0.0360	0.0360
10 Jul 26	0.0404	0.0404	0.0368	0.0368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507