CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

06 Mar 2026

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0359	HIGH: 0.0359	ASK: 0.0000	VOLUME: 0
LAST: 0.0356	CHG(%): 0.00	PREV: 1.4766	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.0359	0.0359	0.0356	0.0356
05 Mar 26	0.0357	0.0359	0.0356	0.0359
04 Mar 26	0.0387	0.0387	0.0357	0.0357
03 Mar 26	0.0406	0.0406	0.0387	0.0387
27 Feb 26	0.0352	0.0357	0.0350	0.0356
26 Feb 26	0.0350	0.0352	0.0348	0.0352
24 Feb 26	0.0390	0.0390	0.0359	0.0359
23 Feb 26	0.0402	0.0402	0.0385	0.0390
20 Feb 26	0.0438	0.0440	0.0432	0.0432
19 Feb 26	0.0462	0.0468	0.0438	0.0438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356