CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

09 Jan 2026

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0000	VOLUME: 0
LAST: 0.0502	CHG(%): 14.36	PREV: 0.0181	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0501	0.0503	0.0500	0.0502
07 Jan 26	0.0556	0.0556	0.0505	0.0505
06 Jan 26	0.0630	0.0634	0.0510	0.0556
05 Jan 26	0.0620	0.0630	0.0582	0.0630
02 Jan 26	0.0645	0.0645	0.0513	0.0514
30 Dec 25	0.0833	0.0833	0.0759	0.0759
29 Dec 25	0.0931	0.0931	0.0833	0.0833
26 Dec 25	0.0616	0.0841	0.0607	0.0841
24 Dec 25	0.0376	0.0394	0.0344	0.0391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502