CC, BCA-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0271	ASK: 0.0000	VOLUME: 0
LAST: 0.0258	CHG(%): 0.00	PREV: 1.4766	LOW: 0.0246	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0247	0.0271	0.0246	0.0258
13 Aug 25	0.0220	0.0249	0.0217	0.0247
12 Aug 25	0.0230	0.0232	0.0220	0.0220
11 Aug 25	0.0242	0.0255	0.0230	0.0230
10 Aug 25	0.0234	0.0242	0.0212	0.0242
09 Aug 25	0.0199	0.0236	0.0198	0.0234
08 Aug 25	0.0204	0.0204	0.0198	0.0199
07 Aug 25	0.0204	0.0206	0.0204	0.0204
06 Aug 25	0.0198	0.0259	0.0198	0.0204
05 Aug 25	0.0199	0.0199	0.0198	0.0198

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258