CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

13 Nov 2025

LAST: 0.0338	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0341	ASK: 0.0000	VOLUME: 0
LAST: 0.0338	CHG(%): 0.00	PREV: 1.4766	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0270	0.0341	0.0262	0.0338
12 Nov 25	0.0238	0.0348	0.0236	0.0270
11 Nov 25	0.0182	0.0238	0.0158	0.0238
07 Nov 25	0.0181	0.0182	0.0180	0.0180
06 Nov 25	0.0180	0.0182	0.0180	0.0181
05 Nov 25	0.0180	0.0182	0.0180	0.0180
04 Nov 25	0.0180	0.0182	0.0180	0.0180
30 Oct 25	0.0202	0.0202	0.0195	0.0195
28 Oct 25	0.0212	0.0212	0.0205	0.0207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0338