CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

28 Apr 2026

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0329	HIGH: 0.0329	ASK: 0.0000	VOLUME: 0
LAST: 0.0322	CHG(%): 0.00	PREV: 1.4766	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0329	0.0329	0.0319	0.0322
27 Apr 26	0.0330	0.0333	0.0329	0.0329
24 Apr 26	0.0330	0.0333	0.0329	0.0333
23 Apr 26	0.0333	0.0333	0.0329	0.0330
22 Apr 26	0.0333	0.0333	0.0329	0.0333
21 Apr 26	0.0336	0.0340	0.0329	0.0333
20 Apr 26	0.0350	0.0350	0.0336	0.0336
17 Apr 26	0.0311	0.0315	0.0303	0.0303
16 Apr 26	0.0309	0.0315	0.0303	0.0311
15 Apr 26	0.0389	0.0389	0.0302	0.0309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0322