CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

14 Sep 2026

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0436	ASK: 0.0000	VOLUME: 0
LAST: 0.0423	CHG(%): 14.36	PREV: 0.0181	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0429	0.0436	0.0420	0.0423
11 Sep 26	0.0420	0.0444	0.0416	0.0427
10 Sep 26	0.0403	0.0425	0.0401	0.0420
09 Sep 26	0.0401	0.0403	0.0401	0.0403
08 Sep 26	0.0395	0.0403	0.0383	0.0401
07 Sep 26	0.0421	0.0458	0.0391	0.0395
04 Sep 26	0.0400	0.0400	0.0384	0.0390
03 Sep 26	0.0438	0.0494	0.0400	0.0400
02 Sep 26	0.0416	0.0440	0.0388	0.0438
31 Aug 26	0.0352	0.0352	0.0333	0.0333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423