CC, BCD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0241	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 2.65	PREV: 0.0603	LOW: 0.0237	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0237	0.0241	0.0237	0.0240
11 Aug 25	0.0239	0.0245	0.0237	0.0237
10 Aug 25	0.0233	0.0239	0.0233	0.0239
09 Aug 25	0.0233	0.0236	0.0233	0.0233
08 Aug 25	0.0235	0.0235	0.0232	0.0233
07 Aug 25	0.0230	0.0235	0.0229	0.0235
06 Aug 25	0.0228	0.0231	0.0227	0.0230
05 Aug 25	0.0231	0.0231	0.0225	0.0228
04 Aug 25	0.0228	0.0231	0.0228	0.0231
03 Aug 25	0.0225	0.0229	0.0225	0.0228

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240