CC, BCD-USD End of Day and Historical Stock Data [Bitcoin Diamond]

13 Nov 2025

LAST: 0.0931	CHANGE: 0.00	OPEN: 0.0945	HIGH: 0.0966	ASK: 0.0000	VOLUME: 0
LAST: 0.0931	CHG(%): 2.65	PREV: 0.0603	LOW: 0.0914	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0945	0.0966	0.0914	0.0931
12 Nov 25	0.0957	0.0979	0.0941	0.0945
11 Nov 25	0.0987	0.0995	0.0953	0.0957
07 Nov 25	0.0941	0.0967	0.0924	0.0961
06 Nov 25	0.0967	0.0967	0.0936	0.0941
05 Nov 25	0.0945	0.0972	0.0922	0.0967
04 Nov 25	0.0991	0.0997	0.0921	0.0945
30 Oct 25	0.1021	0.1030	0.0276	0.1001
28 Oct 25	0.1073	0.1076	0.1057	0.1072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0931