CC, BCD-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.1234	CHANGE: 0.00	OPEN: 0.1211	HIGH: 0.1236	ASK: 0.0000	VOLUME: 0
LAST: 0.1234	CHG(%): 2.17	PREV: 0.0230	LOW: 0.1206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.1211	0.1236	0.1206	0.1234	0
22 Sep 25	0.1800	0.1800	0.1495	0.1500	12
18 Sep 25	0.1817	0.1838	0.1816	0.1822	0
17 Sep 25	0.1822	0.1829	0.1798	0.1817	0
15 Sep 25	0.1809	0.1813	0.1787	0.1801	0
10 Sep 25	0.1204	0.1234	0.1199	0.1231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1234