CC, BCH-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 593.8	CHANGE: 9.52	OPEN: 616.7	HIGH: 626.2	ASK: 0.0	VOLUME: 594M
LAST: 593.8	CHG(%): 2.15	PREV: 443.3	LOW: 583.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	616.7	626.2	583.9	593.8	594M
13 Aug 25	618.7	629.2	602.4	616.7	698.34M
12 Aug 25	579.3	625.0	579.3	618.7	733.34M
11 Aug 25	570.7	594.7	570.0	579.3	642.02M
10 Aug 25	567.5	580.4	561.2	570.7	463.75M
09 Aug 25	586.4	591.4	567.5	567.5	408.77M
08 Aug 25	582.3	588.8	573.7	586.4	464.04M
07 Aug 25	571.1	583.9	568.6	582.3	952.71M
06 Aug 25	551.4	572.9	549.0	571.1	426.36M
05 Aug 25	574.1	582.8	542.4	551.4	594.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.8