CC, BCH-USD End of Day and Historical Stock Data [Bitcoin Cash]

14 Sep 2026

LAST: 223.3	CHANGE: 8.78	OPEN: 220.9	HIGH: 229.9	ASK: 0.0	VOLUME: 167.14M
LAST: 223.3	CHG(%): 1.86	PREV: 472.4	LOW: 220.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	220.9	229.9	220.1	223.3	167.14M
11 Sep 26	223.7	237.6	222.6	228.0	259.78M
10 Sep 26	251.8	252.2	223.3	223.7	364.17M
09 Sep 26	258.3	260.8	248.8	251.8	147.29M
08 Sep 26	259.0	262.3	252.3	258.3	173.5M
07 Sep 26	260.7	267.7	253.0	259.0	187.35M
04 Sep 26	256.8	261.0	247.4	248.2	156.79M
03 Sep 26	244.2	261.1	242.8	256.8	177.65M
02 Sep 26	246.0	249.6	241.4	244.2	97.27M
31 Aug 26	243.2	249.0	242.3	246.9	112.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.3