CC, BCH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 609.3	CHANGE: 9.52	OPEN: 595.0	HIGH: 615.2	ASK: 0.0	VOLUME: 441.36M
LAST: 609.3	CHG(%): 2.15	PREV: 443.3	LOW: 591.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	595.0	615.2	591.6	609.3	441.36M
02 Oct 25	593.1	596.7	582.9	595.0	517.58M
01 Oct 25	560.0	597.0	559.7	593.1	555.06M
29 Sep 25	556.2	563.2	551.0	561.4	376.42M
22 Sep 25	594.3	594.8	561.9	567.7	533.88M
18 Sep 25	616.9	650.4	613.0	624.4	1.305B
17 Sep 25	598.9	624.8	591.3	616.9	822.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.3