CC, BCUBE-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0276	ASK: 0.0000	VOLUME: 114
LAST: 0.0276	CHG(%): 1.55	PREV: 0.1417	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0276	0.0276	0.0276	0.0276	114
12 Aug 25	0.0252	0.0252	0.0252	0.0252	1K
11 Aug 25	0.0252	0.0252	0.0252	0.0252	29
10 Aug 25	0.0252	0.0252	0.0252	0.0252	29
09 Aug 25	0.0226	0.0252	0.0226	0.0252	2
08 Aug 25	0.0212	0.0212	0.0212	0.0212	2
07 Aug 25	0.0212	0.0212	0.0212	0.0212	274
06 Aug 25	0.0212	0.0212	0.0212	0.0212	274
05 Aug 25	0.0223	0.0223	0.0212	0.0212	179
04 Aug 25	0.0218	0.0223	0.0218	0.0223	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276