CC, BCUG-USD End of Day and Historical Stock Data [Blockchain Cuties Universe Governance]

10 Mar 2026

LAST: 0.0281	CHANGE: 0.01	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 0
LAST: 0.0281	CHG(%): 12.47	PREV: 0.0489	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Mar 26	0.0281	0.0281	0.0281	0.0281
09 Mar 26	0.0281	0.0281	0.0281	0.0281
06 Mar 26	0.0281	0.0281	0.0281	0.0281
05 Mar 26	0.0281	0.0281	0.0281	0.0281
04 Mar 26	0.0281	0.0281	0.0281	0.0281
03 Mar 26	0.0281	0.0281	0.0281	0.0281
02 Mar 26	0.0280	0.0280	0.0280	0.0280
27 Feb 26	0.0280	0.0280	0.0280	0.0280
26 Feb 26	0.0280	0.0280	0.0280	0.0280
25 Feb 26	0.0280	0.0280	0.0280	0.0280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281