CC, BCUG-USD End of Day and Historical Stock Data [Blockchain Cuties Universe Governance]

14 Nov 2025

LAST: 0.0207	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 0
LAST: 0.0207	CHG(%): 14.29	PREV: 0.0105	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.0207	0.0207	0.0207	0.0207
13 Nov 25	0.0207	0.0207	0.0207	0.0207
12 Nov 25	0.0207	0.0207	0.0207	0.0207
11 Nov 25	0.0207	0.0207	0.0207	0.0207
10 Nov 25	0.0207	0.0207	0.0207	0.0207
07 Nov 25	0.0207	0.0207	0.0207	0.0207
06 Nov 25	0.0207	0.0207	0.0207	0.0207
05 Nov 25	0.0206	0.0206	0.0206	0.0206
04 Nov 25	0.0266	0.0266	0.0266	0.0266
03 Nov 25	0.0266	0.0266	0.0266	0.0266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207