CC, BDP-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0002	0.0002	0.0002	0.0002
17 Aug 25	0.0002	0.0002	0.0002	0.0002
16 Aug 25	0.0002	0.0003	0.0002	0.0002
15 Aug 25	0.0002	0.0003	0.0002	0.0002
14 Aug 25	0.0003	0.0003	0.0002	0.0002
13 Aug 25	0.0005	0.0005	0.0001	0.0003
12 Aug 25	0.0005	0.0005	0.0005	0.0005
11 Aug 25	0.0005	0.0005	0.0005	0.0005
10 Aug 25	0.0005	0.0005	0.0005	0.0005
09 Aug 25	0.0004	0.0005	0.0004	0.0005

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002