CC, BEAM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BEAM-USD: Beam

24 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0273	HIGH: 0.0282	ASK: 0.0000	VOLUME: 97.1K
LAST: 0.0280	CHG(%): 2.68	PREV: 0.0596	LOW: 0.0272	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0273	0.0282	0.0272	0.0280	97.1K
23 Aug 25	0.0276	0.0279	0.0273	0.0273	91.7K
22 Aug 25	0.0274	0.0277	0.0270	0.0276	101.5K
21 Aug 25	0.0278	0.0279	0.0274	0.0274	87.5K
20 Aug 25	0.0277	0.0281	0.0276	0.0278	95.1K
19 Aug 25	0.0285	0.0285	0.0277	0.0277	94.2K
18 Aug 25	0.0280	0.0285	0.0269	0.0285	99.5K
17 Aug 25	0.0285	0.0290	0.0280	0.0280	97.2K
16 Aug 25	0.0295	0.0296	0.0283	0.0285	82.1K
15 Aug 25	0.0301	0.0302	0.0294	0.0295	78K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.05
MA100:	0.04
MA200:	0.04
RSI14:	31.69
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.16
ATR:	0.01
Week High:	0.07
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Volatility:	358.50