CC, BEAM-USD End of Day and Historical Stock Data [Beam]

24 Jul 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0095	ASK: 0.0000	VOLUME: 19.2K
LAST: 0.0083	CHG(%): 39.53	PREV: 0.0253	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0073	0.0095	0.0072	0.0083	19.2K
23 Jul 26	0.0074	0.0075	0.0070	0.0073	8.5K
22 Jul 26	0.0081	0.0081	0.0074	0.0074	6.7K
21 Jul 26	0.0083	0.0083	0.0081	0.0081	6.5K
20 Jul 26	0.0085	0.0086	0.0082	0.0083	6.5K
17 Jul 26	0.0084	0.0088	0.0084	0.0086	7.4K
16 Jul 26	0.0085	0.0086	0.0084	0.0084	6.8K
15 Jul 26	0.0084	0.0089	0.0083	0.0085	7.9K
14 Jul 26	0.0092	0.0092	0.0084	0.0084	9.3K
13 Jul 26	0.0094	0.0095	0.0090	0.0092	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083