CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

14 Sep 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0017	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0017	0.0017	0.0017	0.0017	3.35M
11 Sep 26	0.0015	0.0017	0.0015	0.0016	6.04M
10 Sep 26	0.0015	0.0016	0.0015	0.0015	3.39M
09 Sep 26	0.0016	0.0016	0.0015	0.0015	2.48M
08 Sep 26	0.0015	0.0016	0.0015	0.0016	3.33M
07 Sep 26	0.0016	0.0016	0.0015	0.0015	4.08M
04 Sep 26	0.0016	0.0016	0.0015	0.0015	2.93M
03 Sep 26	0.0016	0.0016	0.0015	0.0016	4.72M
02 Sep 26	0.0015	0.0016	0.0015	0.0016	8.92M
31 Aug 26	0.0015	0.0015	0.0015	0.0015	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017