CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

27 Apr 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 3.23M
LAST: 0.0020	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0020	0.0021	0.0020	0.0020	3.23M
24 Apr 26	0.0020	0.0020	0.0020	0.0020	3.25M
23 Apr 26	0.0020	0.0020	0.0020	0.0020	3.81M
22 Apr 26	0.0020	0.0021	0.0020	0.0020	2.96M
21 Apr 26	0.0020	0.0020	0.0020	0.0020	2.93M
20 Apr 26	0.0019	0.0020	0.0019	0.0020	3.35M
17 Apr 26	0.0020	0.0021	0.0020	0.0020	4.96M
16 Apr 26	0.0019	0.0020	0.0019	0.0020	3.73M
15 Apr 26	0.0019	0.0020	0.0019	0.0019	5.03M
14 Apr 26	0.0019	0.0019	0.0018	0.0019	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020