CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

24 Jul 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0017	ASK: 0.0000	VOLUME: 17.04M
LAST: 0.0016	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0015	0.0017	0.0015	0.0016	17.04M
23 Jul 26	0.0015	0.0015	0.0015	0.0015	2.03M
22 Jul 26	0.0015	0.0015	0.0015	0.0015	2.71M
21 Jul 26	0.0015	0.0016	0.0015	0.0015	2.7M
20 Jul 26	0.0015	0.0015	0.0015	0.0015	3.34M
17 Jul 26	0.0016	0.0016	0.0016	0.0016	2.33M
16 Jul 26	0.0017	0.0017	0.0016	0.0016	2.98M
15 Jul 26	0.0016	0.0017	0.0016	0.0017	7.06M
14 Jul 26	0.0016	0.0016	0.0015	0.0016	2.35M
13 Jul 26	0.0016	0.0016	0.0015	0.0016	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016