CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

07 Jan 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 5.54M
LAST: 0.0031	CHG(%): 2.71	PREV: 0.0258	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0032	0.0032	0.0030	0.0031	5.54M
06 Jan 26	0.0033	0.0033	0.0031	0.0032	6.16M
05 Jan 26	0.0031	0.0033	0.0031	0.0033	7.09M
02 Jan 26	0.0028	0.0030	0.0028	0.0030	5.75M
30 Dec 25	0.0028	0.0028	0.0028	0.0028	3.19M
26 Dec 25	0.0027	0.0028	0.0027	0.0028	4.0M
24 Dec 25	0.0027	0.0028	0.0027	0.0028	3.15M
22 Dec 25	0.0028	0.0028	0.0027	0.0027	6.35M
19 Dec 25	0.0027	0.0028	0.0026	0.0028	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031