CC, BEAM28298-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0095	ASK: 0.0000	VOLUME: 44.21M
LAST: 0.0090	CHG(%): 2.71	PREV: 0.0258	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0084	0.0095	0.0082	0.0090	44.21M
01 Oct 25	0.0082	0.0085	0.0081	0.0084	25.83M
29 Sep 25	0.0076	0.0081	0.0074	0.0080	25.89M
22 Sep 25	0.0078	0.0078	0.0071	0.0074	22.63M
18 Sep 25	0.0080	0.0081	0.0078	0.0080	15.98M
17 Sep 25	0.0076	0.0080	0.0074	0.0080	13.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090