CC, BEAST33564-USD End of Day and Historical Stock Data [MrBeast]

27 Apr 2026

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 49.40	PREV: 0.0083	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0179	0.0180	0.0172	0.0172	0
24 Apr 26	0.0175	0.0175	0.0175	0.0175	0
23 Apr 26	0.0181	0.0181	0.0175	0.0175	254
22 Apr 26	0.0174	0.0182	0.0174	0.0181	0
21 Apr 26	0.0176	0.0176	0.0174	0.0174	0
20 Apr 26	0.0175	0.0177	0.0173	0.0176	0
17 Apr 26	0.0175	0.0184	0.0175	0.0182	0
16 Apr 26	0.0178	0.0178	0.0175	0.0175	174
15 Apr 26	0.0178	0.0178	0.0175	0.0178	42
14 Apr 26	0.0169	0.0180	0.0169	0.0178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172