CC, BEAST33564-USD End of Day and Historical Stock Data [MrBeast]

11 Sep 2026

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0137	ASK: 0.0000	VOLUME: 0
LAST: 0.0136	CHG(%): 49.40	PREV: 0.0083	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0131	0.0137	0.0131	0.0136	0
10 Sep 26	0.0132	0.0132	0.0131	0.0131	0
09 Sep 26	0.0134	0.0136	0.0132	0.0132	0
08 Sep 26	0.0134	0.0135	0.0133	0.0134	0
07 Sep 26	0.0135	0.0135	0.0134	0.0134	0
04 Sep 26	0.0138	0.0138	0.0134	0.0135	47
03 Sep 26	0.0131	0.0138	0.0131	0.0138	117
02 Sep 26	0.0133	0.0133	0.0131	0.0131	0
31 Aug 26	0.0139	0.0139	0.0136	0.0138	161
28 Aug 26	0.0141	0.0141	0.0136	0.0136	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136