CC, BEAST33564-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0130	ASK: 0.0000	VOLUME: 140
LAST: 0.0130	CHG(%): 12.64	PREV: 0.0174	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0129	0.0130	0.0129	0.0130	140
02 Oct 25	0.0125	0.0130	0.0125	0.0129	69
01 Oct 25	0.0120	0.0125	0.0120	0.0125	0
29 Sep 25	0.0123	0.0124	0.0122	0.0124	0
22 Sep 25	0.0142	0.0142	0.0132	0.0134	0
18 Sep 25	0.0146	0.0148	0.0146	0.0146	0
17 Sep 25	0.0145	0.0146	0.0145	0.0146	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130