CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

09 Mar 2026

LAST: 0.3699	CHANGE: 0.09	OPEN: 0.3576	HIGH: 0.3941	ASK: 0.0000	VOLUME: 16.51M
LAST: 0.3699	CHG(%): 32.75	PREV: 0.2687	LOW: 0.3576	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.3576	0.3941	0.3576	0.3699	16.51M
06 Mar 26	0.2875	0.2875	0.2875	0.2875	6.86M
05 Mar 26	0.2780	0.2780	0.2780	0.2780	9.04M
04 Mar 26	0.2541	0.2541	0.2541	0.2541	10.95M
03 Mar 26	0.2687	0.2687	0.2687	0.2687	10.87M
02 Mar 26	0.2386	0.2516	0.2362	0.2483	8.97M
27 Feb 26	0.2182	0.2182	0.2182	0.2182	8.01M
26 Feb 26	0.2147	0.2147	0.2147	0.2147	7.42M
25 Feb 26	0.2154	0.2339	0.2153	0.2282	8.55M
24 Feb 26	0.2144	0.2144	0.2144	0.2144	9.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3699