CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

28 Apr 2026

LAST: 0.5518	CHANGE: 0.38	OPEN: 0.5518	HIGH: 0.5518	ASK: 0.0000	VOLUME: 14.78M
LAST: 0.5518	CHG(%): 67.53	PREV: 0.5565	LOW: 0.5518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.5518	0.5518	0.5518	0.5518	14.78M
27 Apr 26	0.5565	0.5565	0.5565	0.5565	0
23 Apr 26	0.5617	0.5969	0.5617	0.5969	18.7M
22 Apr 26	0.5548	0.5548	0.5548	0.5548	17.09M
21 Apr 26	0.4561	0.4561	0.4561	0.4561	11.76M
20 Apr 26	0.4955	0.4955	0.4955	0.4955	14.15M
17 Apr 26	0.4588	0.4588	0.4588	0.4588	26.71M
16 Apr 26	0.3865	0.3865	0.3865	0.3865	15.05M
15 Apr 26	0.3652	0.3652	0.3652	0.3652	17.68M
14 Apr 26	0.3858	0.3858	0.3858	0.3858	26.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5518