CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

24 Jul 2026

LAST: 3.007	CHANGE: 0.12	OPEN: 3.007	HIGH: 3.007	ASK: 0.000	VOLUME: 25.27M
LAST: 3.007	CHG(%): 43.58	PREV: 0.269	LOW: 3.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.007	3.007	3.007	3.007	25.27M
23 Jul 26	2.627	2.627	2.627	2.627	20.74M
22 Jul 26	2.512	2.664	2.426	2.627	21.1M
21 Jul 26	2.370	2.370	2.370	2.370	17.25M
20 Jul 26	2.339	2.339	2.339	2.339	15.43M
17 Jul 26	2.547	2.547	2.547	2.547	17.23M
16 Jul 26	2.593	2.593	2.593	2.593	21.78M
15 Jul 26	2.501	2.501	2.501	2.501	18.32M
14 Jul 26	2.618	2.618	2.618	2.618	18.69M
13 Jul 26	2.546	2.546	2.546	2.546	37.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.007