CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

09 Mar 2026

LAST: 0.0328	CHANGE: 0.01	OPEN: 0.0328	HIGH: 0.0328	ASK: 0.0000	VOLUME: 110
LAST: 0.0328	CHG(%): 18.87	PREV: 0.0567	LOW: 0.0328	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0328	0.0328	0.0328	0.0328	110
06 Mar 26	0.0347	0.0347	0.0347	0.0347	2
05 Mar 26	0.0350	0.0350	0.0350	0.0350	5
04 Mar 26	0.0338	0.0338	0.0338	0.0338	2
03 Mar 26	0.0342	0.0342	0.0342	0.0342	6
02 Mar 26	0.0330	0.0332	0.0330	0.0331	2
27 Feb 26	0.0332	0.0332	0.0332	0.0332	3
26 Feb 26	0.0338	0.0338	0.0338	0.0338	6
25 Feb 26	0.0314	0.0318	0.0314	0.0318	3
24 Feb 26	0.0319	0.0319	0.0319	0.0319	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328