CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

11 Sep 2026

LAST: 0.0326	CHANGE: 0.01	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0326	CHG(%): 18.87	PREV: 0.0567	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0326	0.0326	0.0326	0.0326	4.1K
10 Sep 26	0.0349	0.0349	0.0349	0.0349	1.1K
09 Sep 26	0.0366	0.0366	0.0366	0.0366	1.1K
08 Sep 26	0.0366	0.0366	0.0366	0.0366	154
07 Sep 26	0.0369	0.0369	0.0369	0.0369	395
04 Sep 26	0.0356	0.0356	0.0356	0.0356	8
03 Sep 26	0.0338	0.0338	0.0338	0.0338	1
02 Sep 26	0.0336	0.0336	0.0336	0.0336	2
01 Sep 26	0.0341	0.0341	0.0341	0.0341	3
31 Aug 26	0.0340	0.0340	0.0340	0.0340	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326