CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

14 Nov 2025

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0547	HIGH: 0.0547	ASK: 0.0000	VOLUME: 7
LAST: 0.0547	CHG(%): 4.19	PREV: 0.0644	LOW: 0.0547	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0547	0.0547	0.0547	0.0547	7
13 Nov 25	0.0562	0.0562	0.0562	0.0562	5
12 Nov 25	0.0572	0.0572	0.0572	0.0572	3
11 Nov 25	0.0590	0.0590	0.0590	0.0590	4
10 Nov 25	0.0591	0.0597	0.0591	0.0597	4
07 Nov 25	0.0561	0.0561	0.0561	0.0561	2
06 Nov 25	0.0567	0.0567	0.0567	0.0567	2
05 Nov 25	0.0552	0.0552	0.0552	0.0552	25
04 Nov 25	0.0589	0.0589	0.0589	0.0589	15
03 Nov 25	0.0643	0.0643	0.0633	0.0633	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547