CC, BELT-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0648	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0648	ASK: 0.0000	VOLUME: 5
LAST: 0.0648	CHG(%): 0.34	PREV: 0.0589	LOW: 0.0648	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0648	0.0648	0.0648	0.0648	5
29 Sep 25	0.0617	0.0617	0.0617	0.0617	3
26 Sep 25	0.0613	0.0613	0.0613	0.0613	5
25 Sep 25	0.0637	0.0637	0.0637	0.0637	5
24 Sep 25	0.0632	0.0632	0.0632	0.0632	11
23 Sep 25	0.0635	0.0635	0.0635	0.0635	5
22 Sep 25	0.0661	0.0661	0.0661	0.0661	20
19 Sep 25	0.0628	0.0628	0.0628	0.0628	4
18 Sep 25	0.0620	0.0620	0.0620	0.0620	4
17 Sep 25	0.0601	0.0620	0.0601	0.0620	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0648