CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

28 Apr 2026

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 38
LAST: 0.0326	CHG(%): 0.34	PREV: 0.0589	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0326	0.0326	0.0326	0.0326	38
27 Apr 26	0.0332	0.0332	0.0332	0.0332	0
23 Apr 26	0.0337	0.0337	0.0333	0.0333	34
22 Apr 26	0.0331	0.0331	0.0331	0.0331	4
21 Apr 26	0.0328	0.0328	0.0328	0.0328	0
20 Apr 26	0.0324	0.0324	0.0324	0.0324	32
17 Apr 26	0.0330	0.0330	0.0330	0.0330	75
16 Apr 26	0.0326	0.0326	0.0326	0.0326	90
15 Apr 26	0.0322	0.0322	0.0322	0.0322	1
14 Apr 26	0.0320	0.0320	0.0320	0.0320	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326