CC, BEND-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 247
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0002	0.0002	0.0002	0.0002	247
29 Sep 25	0.0002	0.0002	0.0002	0.0002	247
26 Sep 25	0.0002	0.0002	0.0002	0.0002	7K
25 Sep 25	0.0002	0.0002	0.0002	0.0002	514
24 Sep 25	0.0002	0.0002	0.0002	0.0002	2.1K
23 Sep 25	0.0002	0.0002	0.0002	0.0002	137
22 Sep 25	0.0003	0.0003	0.0003	0.0003	1.8K
19 Sep 25	0.0003	0.0003	0.0003	0.0003	2K
18 Sep 25	0.0003	0.0003	0.0003	0.0003	1.3K
17 Sep 25	0.0003	0.0003	0.0003	0.0003	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002