CC, BENJI30193-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BENJI30193-USD: Basenji

19 Aug 2025

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0160	ASK: 0.0000	VOLUME: 5.91M
LAST: 0.0159	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0158	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0159	0.0160	0.0158	0.0159	5.91M
18 Aug 25	0.0165	0.0165	0.0165	0.0165	5.64M
17 Aug 25	0.0162	0.0175	0.0160	0.0165	5.82M
16 Aug 25	0.0172	0.0173	0.0157	0.0162	5.83M
15 Aug 25	0.0174	0.0181	0.0168	0.0172	6.19M
14 Aug 25	0.0192	0.0196	0.0167	0.0174	6.26M
13 Aug 25	0.0203	0.0207	0.0188	0.0192	6.99M
12 Aug 25	0.0195	0.0195	0.0195	0.0195	7.14M
11 Aug 25	0.0195	0.0195	0.0195	0.0195	7.88M
10 Aug 25	0.0210	0.0214	0.0185	0.0195	6.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.02
RSI14:	26.43
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.44
Week High:	0.07
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	186.60