CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

08 Jan 2026

LAST: 0.6204	CHANGE: 0.91	OPEN: 0.6157	HIGH: 0.6230	ASK: 0.0000	VOLUME: 14.95M
LAST: 0.6204	CHG(%): 59.75	PREV: 1.5177	LOW: 0.6132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.6157	0.6230	0.6132	0.6204	14.95M
07 Jan 26	0.6419	0.6419	0.6419	0.6419	22.93M
06 Jan 26	0.6567	0.6567	0.6567	0.6567	20.61M
05 Jan 26	0.6578	0.6578	0.6578	0.6578	17.44M
02 Jan 26	0.6615	0.6615	0.6615	0.6615	17.8M
01 Jan 26	0.6069	0.6173	0.6067	0.6163	14.4M
31 Dec 25	0.6358	0.6358	0.6273	0.6326	13.68M
30 Dec 25	0.6198	0.6198	0.6198	0.6198	15.88M
29 Dec 25	0.6297	0.6472	0.6296	0.6472	13.5M
26 Dec 25	0.6056	0.6056	0.6056	0.6056	28.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6204