CC, BERA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.860	CHANGE: 0.37	OPEN: 2.861	HIGH: 2.876	ASK: 0.000	VOLUME: 70.42M
LAST: 2.860	CHG(%): 16.60	PREV: 2.205	LOW: 2.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.861	2.876	2.798	2.860	70.42M
01 Oct 25	2.684	2.684	2.684	2.684	51.25M
30 Sep 25	2.770	2.800	2.710	2.747	75.87M
29 Sep 25	2.864	2.864	2.864	2.864	105.93M
26 Sep 25	2.440	2.535	2.440	2.517	93.23M
25 Sep 25	2.737	2.754	2.555	2.555	101.82M
24 Sep 25	2.529	2.655	2.529	2.595	79.49M
23 Sep 25	2.444	2.510	2.368	2.423	79.25M
22 Sep 25	2.673	2.673	2.673	2.673	124.82M
19 Sep 25	2.656	2.769	2.656	2.659	106.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860