CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

20 Nov 2025

LAST: 1.217	CHANGE: 0.37	OPEN: 1.217	HIGH: 1.217	ASK: 0.000	VOLUME: 29.93M
LAST: 1.217	CHG(%): 16.60	PREV: 2.205	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.217	1.217	1.217	1.217	29.93M
19 Nov 25	1.308	1.308	1.308	1.308	30.21M
18 Nov 25	1.300	1.300	1.300	1.300	30.51M
17 Nov 25	1.344	1.360	1.337	1.348	25.39M
14 Nov 25	1.488	1.488	1.473	1.479	32.84M
13 Nov 25	1.576	1.576	1.576	1.576	30.03M
12 Nov 25	1.561	1.561	1.561	1.561	29.26M
11 Nov 25	1.692	1.692	1.692	1.692	44.44M
10 Nov 25	1.664	1.720	1.659	1.713	30.31M
07 Nov 25	1.462	1.462	1.462	1.462	46.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217