CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

06 Mar 2026

LAST: 0.5388	CHANGE: 0.91	OPEN: 0.5388	HIGH: 0.5388	ASK: 0.0000	VOLUME: 27.29M
LAST: 0.5388	CHG(%): 59.75	PREV: 1.5177	LOW: 0.5388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.5388	0.5388	0.5388	0.5388	27.29M
05 Mar 26	0.5457	0.5457	0.5457	0.5457	36.25M
04 Mar 26	0.5657	0.5657	0.5657	0.5657	25.94M
03 Mar 26	0.6030	0.6030	0.6030	0.6030	26.18M
02 Mar 26	0.5977	0.6062	0.5971	0.6037	24.61M
27 Feb 26	0.6172	0.6172	0.6172	0.6172	46.78M
26 Feb 26	0.6307	0.6307	0.6307	0.6307	60.82M
25 Feb 26	0.5949	0.6039	0.5821	0.5876	102.06M
24 Feb 26	0.5487	0.5487	0.5487	0.5487	30.09M
23 Feb 26	0.5821	0.5821	0.5821	0.5821	87.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5388