CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

15 Sep 2026

LAST: 0.1849	CHANGE: 0.91	OPEN: 0.1844	HIGH: 0.1856	ASK: 0.0000	VOLUME: 16.88M
LAST: 0.1849	CHG(%): 59.75	PREV: 1.5177	LOW: 0.1839	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1844	0.1856	0.1839	0.1849	16.88M
14 Sep 26	0.1890	0.1890	0.1890	0.1890	22.83M
11 Sep 26	0.1690	0.1690	0.1690	0.1690	11.11M
10 Sep 26	0.1807	0.1807	0.1807	0.1807	13.11M
09 Sep 26	0.1861	0.1861	0.1861	0.1861	10.65M
08 Sep 26	0.1828	0.1828	0.1828	0.1828	11.82M
07 Sep 26	0.1904	0.1904	0.1904	0.1904	11.72M
04 Sep 26	0.1817	0.1817	0.1817	0.1817	15.76M
03 Sep 26	0.1773	0.1773	0.1773	0.1773	12.11M
02 Sep 26	0.1780	0.1780	0.1780	0.1780	19.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1849