CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

24 Jul 2026

LAST: 0.1871	CHANGE: 0.91	OPEN: 0.1871	HIGH: 0.1871	ASK: 0.0000	VOLUME: 27.42M
LAST: 0.1871	CHG(%): 59.75	PREV: 1.5177	LOW: 0.1871	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1871	0.1871	0.1871	0.1871	27.42M
23 Jul 26	0.1885	0.1885	0.1885	0.1885	20.59M
22 Jul 26	0.1906	0.1926	0.1859	0.1885	20.15M
21 Jul 26	0.1845	0.1845	0.1845	0.1845	15.43M
20 Jul 26	0.1832	0.1832	0.1832	0.1832	14.09M
17 Jul 26	0.1843	0.1843	0.1843	0.1843	10.48M
16 Jul 26	0.1914	0.1914	0.1914	0.1914	11.31M
15 Jul 26	0.1872	0.1872	0.1872	0.1872	9.9M
14 Jul 26	0.1853	0.1853	0.1853	0.1853	10.98M
13 Jul 26	0.1921	0.1921	0.1921	0.1921	12.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1871