CC, BETA1-USD End of Day and Historical Stock Data [PolyBeta Finance]

09 Mar 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1107	HIGH: 0.1110	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 0.57	PREV: 0.1398	LOW: 0.1107	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	0.1107	0.1110	0.1107	0.1110
06 Mar 26	0.1120	0.1120	0.1093	0.1093
05 Mar 26	0.1132	0.1132	0.1096	0.1120
04 Mar 26	0.1119	0.1132	0.1119	0.1132
03 Mar 26	0.1105	0.1119	0.1098	0.1119
27 Feb 26	0.1115	0.1143	0.1115	0.1117
26 Feb 26	0.1123	0.1125	0.1115	0.1115
24 Feb 26	0.1115	0.1136	0.1111	0.1136
23 Feb 26	0.1115	0.1132	0.1108	0.1115
20 Feb 26	0.1098	0.1130	0.1098	0.1109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110