CC, BETA1-USD End of Day and Historical Stock Data [PolyBeta Finance]

07 Jan 2026

LAST: 0.1167	CHANGE: 0.00	OPEN: 0.1167	HIGH: 0.1167	ASK: 0.0000	VOLUME: 0
LAST: 0.1167	CHG(%): 0.57	PREV: 0.1398	LOW: 0.1167	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.1167	0.1167	0.1167	0.1167
06 Jan 26	0.1159	0.1167	0.1159	0.1167
05 Jan 26	0.1159	0.1159	0.1159	0.1159
02 Jan 26	0.1128	0.1142	0.1128	0.1139
30 Dec 25	0.1126	0.1126	0.1119	0.1119
26 Dec 25	0.1117	0.1133	0.1112	0.1112
24 Dec 25	0.1119	0.1119	0.1118	0.1118
22 Dec 25	0.1120	0.1135	0.1120	0.1135
19 Dec 25	0.1130	0.1140	0.1119	0.1134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1167