CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

28 Apr 2026

LAST: 2,290	CHANGE: 29.20	OPEN: 2,304	HIGH: 2,311	ASK: 0	VOLUME: 1.82M
LAST: 2,290	CHG(%): 0.87	PREV: 3,356	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,304	2,311	2,265	2,290	1.82M
27 Apr 26	2,362	2,405	2,268	2,304	6.97M
24 Apr 26	2,318	2,340	2,295	2,302	4.01M
23 Apr 26	2,381	2,387	2,309	2,318	2.34M
22 Apr 26	2,328	2,426	2,314	2,381	3.29M
21 Apr 26	2,315	2,338	2,289	2,328	6.27M
20 Apr 26	2,271	2,346	2,265	2,315	11.29M
17 Apr 26	2,349	2,471	2,289	2,422	5.07M
16 Apr 26	2,360	2,370	2,289	2,349	2.31M
15 Apr 26	2,324	2,383	2,311	2,360	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290