CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

06 Mar 2026

LAST: 1,981	CHANGE: 29.20	OPEN: 2,075	HIGH: 2,097	ASK: 0	VOLUME: 3.32M
LAST: 1,981	CHG(%): 0.87	PREV: 3,356	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,075	2,097	1,959	1,981	3.32M
05 Mar 26	2,126	2,172	2,057	2,074	2.53M
04 Mar 26	1,988	2,198	1,945	2,126	6.95M
03 Mar 26	2,029	2,043	1,935	1,988	4.33M
27 Feb 26	2,028	2,064	1,893	1,909	6.3M
26 Feb 26	2,055	2,085	1,980	2,028	4.81M
24 Feb 26	1,848	1,884	1,801	1,855	3.0M
23 Feb 26	1,958	1,985	1,832	1,845	7.06M
20 Feb 26	1,948	1,985	1,920	1,969	3.11M
19 Feb 26	1,948	1,991	1,909	1,948	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981