CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

14 Sep 2026

LAST: 2,518	CHANGE: 396.72	OPEN: 2,479	HIGH: 2,613	ASK: 0	VOLUME: 3.79M
LAST: 2,518	CHG(%): 10.14	PREV: 3,914	LOW: 2,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2,479	2,613	2,469	2,518	3.79M
11 Sep 26	2,409	2,637	2,409	2,514	5.67M
10 Sep 26	2,467	2,483	2,397	2,409	2.39M
09 Sep 26	2,479	2,522	2,445	2,467	2.52M
08 Sep 26	2,480	2,507	2,441	2,479	3.35M
07 Sep 26	2,515	2,522	2,466	2,481	1.8M
04 Sep 26	2,509	2,546	2,436	2,453	3.12M
03 Sep 26	2,393	2,519	2,370	2,509	3.22M
02 Sep 26	2,422	2,428	2,359	2,393	1.91M
31 Aug 26	2,414	2,490	2,404	2,468	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,518