CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

09 Jan 2026

LAST: 3,089	CHANGE: 29.20	OPEN: 3,105	HIGH: 3,139	ASK: 0	VOLUME: 15.22M
LAST: 3,089	CHG(%): 0.87	PREV: 3,356	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,105	3,139	3,060	3,089	15.22M
07 Jan 26	3,291	3,291	3,124	3,163	17.51M
06 Jan 26	3,221	3,299	3,181	3,291	20.11M
05 Jan 26	3,136	3,253	3,133	3,221	33.14M
02 Jan 26	2,993	3,143	2,986	3,101	7.5M
30 Dec 25	2,922	3,035	2,911	2,970	4.72M
26 Dec 25	2,901	2,997	2,892	2,914	6.18M
24 Dec 25	2,943	3,016	2,890	2,943	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089