CC, BETH-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4,583	CHANGE: 29.20	OPEN: 4,223	HIGH: 4,606	ASK: 0	VOLUME: 47.69M
LAST: 4,583	CHG(%): 0.87	PREV: 3,356	LOW: 4,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,223	4,606	4,219	4,583	47.69M
11 Aug 25	4,247	4,347	4,164	4,223	19.48M
10 Aug 25	4,258	4,319	4,161	4,247	14.78M
09 Aug 25	4,005	4,317	4,004	4,258	24.65M
08 Aug 25	3,914	4,061	3,879	4,005	19.51M
07 Aug 25	3,681	3,915	3,648	3,914	15.14M
06 Aug 25	3,603	3,694	3,560	3,681	25.74M
05 Aug 25	3,710	3,711	3,544	3,603	9.55M
04 Aug 25	3,499	3,724	3,497	3,710	37.2M
03 Aug 25	3,387	3,521	3,354	3,499	5.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583