CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

23 Jul 2026

LAST: 1,878	CHANGE: 444.04	OPEN: 1,933	HIGH: 1,939	ASK: 0	VOLUME: 2.11M
LAST: 1,878	CHG(%): 15.71	PREV: 2,827	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,933	1,939	1,871	1,878	2.11M
22 Jul 26	1,923	1,950	1,903	1,933	2.14M
21 Jul 26	1,897	1,935	1,897	1,923	3.09M
20 Jul 26	1,866	1,912	1,851	1,898	2.28M
17 Jul 26	1,867	1,874	1,807	1,837	1.96M
16 Jul 26	1,915	1,927	1,859	1,867	1.52M
15 Jul 26	1,883	1,939	1,864	1,915	4.06M
14 Jul 26	1,768	1,889	1,767	1,883	2.66M
13 Jul 26	1,803	1,843	1,753	1,768	1.68M
10 Jul 26	1,744	1,809	1,727	1,796	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878