CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

28 Apr 2026

LAST: 0.1785	CHANGE: 0.01	OPEN: 0.1785	HIGH: 0.1785	ASK: 0.0000	VOLUME: 61
LAST: 0.1785	CHG(%): 0.34	PREV: 2.0801	LOW: 0.1785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1785	0.1785	0.1785	0.1785	61
27 Apr 26	0.1913	0.1913	0.1913	0.1913	0
23 Apr 26	0.1804	0.1806	0.1804	0.1806	624
22 Apr 26	0.2000	0.2000	0.2000	0.2000	255
21 Apr 26	0.1811	0.1811	0.1811	0.1811	133
20 Apr 26	0.1799	0.1799	0.1799	0.1799	801
17 Apr 26	0.2200	0.2200	0.2200	0.2200	731
16 Apr 26	0.2000	0.2000	0.2000	0.2000	426
15 Apr 26	0.2023	0.2023	0.2023	0.2023	223
14 Apr 26	0.1698	0.1698	0.1698	0.1698	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1785