CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

13 Jan 2026

LAST: 0.3364	CHANGE: 0.01	OPEN: 0.3364	HIGH: 0.3364	ASK: 0.0000	VOLUME: 12.9K
LAST: 0.3364	CHG(%): 0.34	PREV: 2.0801	LOW: 0.3363	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3364	0.3364	0.3363	0.3364	12.9K
12 Jan 26	0.3555	0.3555	0.3555	0.3555	188
09 Jan 26	0.3739	0.3739	0.3739	0.3739	2.6K
08 Jan 26	0.3933	0.3996	0.3896	0.3995	11.0K
07 Jan 26	0.3806	0.3806	0.3806	0.3806	588
06 Jan 26	0.3990	0.3990	0.3990	0.3990	597
05 Jan 26	0.3970	0.3970	0.3970	0.3970	341
02 Jan 26	0.3769	0.3769	0.3769	0.3769	1.8K
01 Jan 26	0.3455	0.3544	0.3454	0.3544	12.6K
31 Dec 25	0.3477	0.3547	0.3477	0.3545	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3364