CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

24 Jul 2026

LAST: 0.1603	CHANGE: 0.03	OPEN: 0.1603	HIGH: 0.1603	ASK: 0.0000	VOLUME: 625
LAST: 0.1603	CHG(%): 5.65	PREV: 0.4426	LOW: 0.1603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1603	0.1603	0.1603	0.1603	625
23 Jul 26	0.1499	0.1499	0.1499	0.1499	166
22 Jul 26	0.1699	0.1699	0.1499	0.1499	229
21 Jul 26	0.1599	0.1599	0.1599	0.1599	328
20 Jul 26	0.1828	0.1828	0.1828	0.1828	13
17 Jul 26	0.1575	0.1575	0.1575	0.1575	283
16 Jul 26	0.1699	0.1699	0.1699	0.1699	32
15 Jul 26	0.1599	0.1599	0.1599	0.1599	462
14 Jul 26	0.1398	0.1398	0.1398	0.1398	1.1K
13 Jul 26	0.1499	0.1499	0.1499	0.1499	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1603