CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

23 Jul 2026

LAST: 1.671	CHANGE: 0.54	OPEN: 1.697	HIGH: 1.697	ASK: 0.000	VOLUME: 6.04M
LAST: 1.671	CHG(%): 15.45	PREV: 3.489	LOW: 1.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.697	1.697	1.658	1.671	6.04M
22 Jul 26	1.704	1.704	1.682	1.697	6.76M
21 Jul 26	1.651	1.713	1.646	1.704	9.52M
20 Jul 26	1.631	1.663	1.626	1.651	7.84M
17 Jul 26	1.643	1.648	1.611	1.641	9.3M
16 Jul 26	1.680	1.682	1.628	1.643	14.06M
15 Jul 26	1.700	1.700	1.655	1.680	10.03M
14 Jul 26	1.629	1.704	1.618	1.700	10.01M
13 Jul 26	1.672	1.675	1.614	1.629	9.24M
10 Jul 26	1.647	1.675	1.634	1.668	10.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671