CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

11 Sep 2026

LAST: 1.934	CHANGE: 0.54	OPEN: 1.929	HIGH: 2.002	ASK: 0.000	VOLUME: 13.6M
LAST: 1.934	CHG(%): 15.45	PREV: 3.489	LOW: 1.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.929	2.002	1.916	1.934	13.6M
10 Sep 26	1.965	1.979	1.928	1.930	12.15M
09 Sep 26	1.998	2.012	1.962	1.965	10.97M
08 Sep 26	2.001	2.030	1.963	1.998	12.75M
07 Sep 26	2.019	2.061	1.998	2.001	11.19M
04 Sep 26	2.003	2.003	1.955	1.982	10.05M
03 Sep 26	1.956	2.019	1.948	2.003	14.32M
02 Sep 26	1.933	1.960	1.895	1.956	9.18M
31 Aug 26	1.930	1.948	1.900	1.939	7.76M
28 Aug 26	1.985	2.006	1.868	1.895	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.934