CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

07 Jan 2026

LAST: 3.545	CHANGE: 0.42	OPEN: 3.575	HIGH: 3.578	ASK: 0.000	VOLUME: 34.1M
LAST: 3.545	CHG(%): 6.62	PREV: 6.386	LOW: 3.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.575	3.578	3.515	3.545	34.1M
06 Jan 26	3.617	3.618	3.546	3.575	91.39M
05 Jan 26	3.567	3.619	3.549	3.617	64.99M
02 Jan 26	3.500	3.517	3.476	3.517	41.76M
30 Dec 25	3.471	3.506	3.465	3.489	78.09M
29 Dec 25	3.475	3.512	3.461	3.471	80.55M
26 Dec 25	3.450	3.469	3.428	3.441	102.67M
24 Dec 25	3.461	3.493	3.430	3.447	96.21M
22 Dec 25	3.491	3.521	3.475	3.502	63.83M
19 Dec 25	3.434	3.490	3.427	3.479	62.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.545