CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

06 Mar 2026

LAST: 2.160	CHANGE: 0.42	OPEN: 2.210	HIGH: 2.212	ASK: 0.000	VOLUME: 22.24M
LAST: 2.160	CHG(%): 6.62	PREV: 6.386	LOW: 2.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.210	2.212	2.153	2.160	22.24M
05 Mar 26	2.182	2.246	2.154	2.210	22.69M
04 Mar 26	2.114	2.196	2.107	2.182	18.38M
03 Mar 26	2.147	2.149	2.113	2.114	20.37M
27 Feb 26	2.219	2.241	2.166	2.172	12.3M
26 Feb 26	2.258	2.261	2.212	2.219	17.44M
24 Feb 26	2.238	2.245	2.181	2.197	19.74M
23 Feb 26	2.284	2.285	2.221	2.238	21.06M
20 Feb 26	2.320	2.361	2.319	2.335	22.38M
19 Feb 26	2.327	2.333	2.306	2.320	16.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160