CC, BGB-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.539	CHANGE: 0.42	OPEN: 4.671	HIGH: 4.671	ASK: 0.000	VOLUME: 168.78M
LAST: 4.539	CHG(%): 6.62	PREV: 6.386	LOW: 4.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.671	4.671	4.444	4.539	168.78M
17 Aug 25	4.632	4.736	4.612	4.671	69.54M
16 Aug 25	4.615	4.651	4.552	4.632	90.76M
15 Aug 25	4.589	4.714	4.524	4.615	217.98M
14 Aug 25	4.865	4.892	4.528	4.589	311.69M
13 Aug 25	4.468	5.035	4.429	4.865	529.04M
12 Aug 25	4.396	4.468	4.363	4.468	86.6M
11 Aug 25	4.453	4.504	4.361	4.396	117.67M
10 Aug 25	4.526	4.537	4.403	4.453	78.04M
09 Aug 25	4.496	4.580	4.474	4.526	94.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.539