CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

12 Jan 2026

LAST: 3.534	CHANGE: 0.54	OPEN: 3.509	HIGH: 3.545	ASK: 0.000	VOLUME: 84.36M
LAST: 3.534	CHG(%): 15.45	PREV: 3.489	LOW: 3.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3.509	3.545	3.497	3.534	84.36M
09 Jan 26	3.510	3.538	3.503	3.518	43.46M
07 Jan 26	3.575	3.578	3.515	3.545	34.1M
06 Jan 26	3.617	3.618	3.546	3.575	91.39M
05 Jan 26	3.567	3.619	3.549	3.617	64.99M
02 Jan 26	3.500	3.517	3.476	3.517	41.76M
30 Dec 25	3.471	3.506	3.465	3.489	78.09M
29 Dec 25	3.475	3.512	3.461	3.471	80.55M
26 Dec 25	3.450	3.469	3.428	3.441	102.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.534