CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

28 Oct 2026

LAST: 1.875	CHANGE: 0.04	OPEN: 1.881	HIGH: 1.892	ASK: 0.000	VOLUME: 10.51M
LAST: 1.875	CHG(%): 0.85	PREV: 4.632	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1.881	1.892	1.855	1.875	10.51M
27 Oct 26	1.870	1.900	1.856	1.881	11.19M
23 Oct 26	1.898	1.915	1.896	1.900	7.76M
22 Oct 26	1.930	1.934	1.892	1.898	14.83M
21 Oct 26	1.905	1.941	1.895	1.930	10.97M
20 Oct 26	1.891	1.922	1.843	1.905	11.73M
19 Oct 26	1.861	1.895	1.861	1.891	9.2M
16 Oct 26	1.944	1.951	1.898	1.902	9.56M
15 Oct 26	1.936	1.948	1.900	1.944	11.0M
13 Oct 26	1.941	1.970	1.930	1.960	8.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875