CC, BHAT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BHAT-USD: BH Network

12 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 719
LAST: 0.0009	CHG(%): 3.85	PREV: 0.0052	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0008	0.0009	0.0008	0.0009	719
11 Aug 25	0.0009	0.0009	0.0008	0.0008	758
10 Aug 25	0.0009	0.0009	0.0009	0.0009	341
09 Aug 25	0.0009	0.0010	0.0009	0.0009	608
08 Aug 25	0.0008	0.0009	0.0008	0.0009	1.1K
07 Aug 25	0.0008	0.0009	0.0008	0.0008	1.3K
06 Aug 25	0.0008	0.0008	0.0008	0.0008	892
05 Aug 25	0.0009	0.0009	0.0008	0.0008	3.2K
04 Aug 25	0.0008	0.0010	0.0008	0.0009	2.9K
03 Aug 25	0.0010	0.0010	0.0007	0.0008	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	6.67
RSI14:	29.55
WPR14:	-81.82
MTM14:	0.00
ROC14:	-0.05
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	123.52