CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

14 Sep 2026

LAST: 0.2738	CHANGE: 0.02	OPEN: 0.2702	HIGH: 0.2744	ASK: 0.0000	VOLUME: 0
LAST: 0.2738	CHG(%): 4.27	PREV: 0.4916	LOW: 0.2702	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.2702	0.2744	0.2702	0.2738
11 Sep 26	0.2666	0.2758	0.2666	0.2758
10 Sep 26	0.2727	0.2727	0.2663	0.2666
09 Sep 26	0.2779	0.2818	0.2727	0.2727
08 Sep 26	0.2779	0.2779	0.2779	0.2779
07 Sep 26	0.2889	0.2889	0.2774	0.2779
04 Sep 26	0.2729	0.2738	0.2721	0.2735
03 Sep 26	0.2606	0.2729	0.2606	0.2729
02 Sep 26	0.2576	0.2606	0.2576	0.2606
31 Aug 26	0.2642	0.2642	0.2602	0.2622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2738