CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

24 Apr 2026

LAST: 0.2736	CHANGE: 0.02	OPEN: 0.2725	HIGH: 0.2738	ASK: 0.0000	VOLUME: 0
LAST: 0.2736	CHG(%): 4.27	PREV: 0.4916	LOW: 0.2725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2725	0.2738	0.2725	0.2736	0
23 Apr 26	0.2783	0.2783	0.2725	0.2725	0
22 Apr 26	0.2701	0.2783	0.2701	0.2783	0
21 Apr 26	0.2701	0.2701	0.2701	0.2701	0
20 Apr 26	0.2723	0.2725	0.2679	0.2701	0
17 Apr 26	0.3553	0.3656	0.3004	0.3016	0
16 Apr 26	0.3428	0.3553	0.3428	0.3553	0
15 Apr 26	0.3358	0.3428	0.3358	0.3428	0
14 Apr 26	0.3381	0.3397	0.3357	0.3358	0
13 Apr 26	0.3011	0.3381	0.3010	0.3381	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2736