CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

09 Jan 2026

LAST: 0.4532	CHANGE: 0.02	OPEN: 0.4476	HIGH: 0.4532	ASK: 0.0000	VOLUME: 0
LAST: 0.4532	CHG(%): 4.27	PREV: 0.4916	LOW: 0.4476	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.4476	0.4532	0.4476	0.4532
07 Jan 26	0.4752	0.4779	0.4666	0.4672
06 Jan 26	0.4662	0.4752	0.4662	0.4752
05 Jan 26	0.4662	0.4662	0.4662	0.4662
02 Jan 26	0.4467	0.4467	0.4467	0.4467
30 Dec 25	0.4500	0.4500	0.4433	0.4433
29 Dec 25	0.4466	0.4500	0.4466	0.4500
26 Dec 25	0.4471	0.4492	0.4340	0.4355
24 Dec 25	0.4505	0.4505	0.4342	0.4478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4532