CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

09 Mar 2026

LAST: 0.3468	CHANGE: 0.02	OPEN: 0.3356	HIGH: 0.3468	ASK: 0.0000	VOLUME: 0
LAST: 0.3468	CHG(%): 4.27	PREV: 0.4916	LOW: 0.3354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.3356	0.3468	0.3354	0.3468	0
06 Mar 26	0.3396	0.3396	0.3291	0.3291	0
05 Mar 26	0.3432	0.3457	0.3396	0.3396	0
04 Mar 26	0.3323	0.3432	0.3300	0.3432	0
03 Mar 26	0.3331	0.3331	0.3277	0.3323	0
27 Feb 26	0.3185	0.3196	0.3126	0.3140	1
26 Feb 26	0.3207	0.3219	0.3169	0.3185	0
24 Feb 26	0.2557	0.2861	0.2539	0.2852	0
23 Feb 26	0.2634	0.2634	0.2546	0.2557	0
20 Feb 26	0.2616	0.2671	0.2616	0.2671	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468