CC, BHC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.5676	CHANGE: 0.02	OPEN: 0.5402	HIGH: 0.5676	ASK: 0.0000	VOLUME: 0
LAST: 0.5676	CHG(%): 4.59	PREV: 0.5427	LOW: 0.5402	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.5402	0.5676	0.5402	0.5676
01 Oct 25	0.5336	0.5469	0.5336	0.5402
29 Sep 25	0.5165	0.5280	0.5165	0.5280
22 Sep 25	0.5768	0.5778	0.5388	0.5388
18 Sep 25	0.5186	0.5428	0.5186	0.5427
17 Sep 25	0.5166	0.5268	0.5151	0.5186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5676