CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

11 Sep 2026

LAST: 0.0197	CHANGE: 0.02	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 8.91M
LAST: 0.0197	CHG(%): 31.63	PREV: 0.0626	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0197	0.0197	0.0197	0.0197	8.91M
10 Sep 26	0.0211	0.0211	0.0211	0.0211	13.41M
09 Sep 26	0.0231	0.0231	0.0231	0.0231	19.15M
08 Sep 26	0.0228	0.0228	0.0228	0.0228	12.98M
07 Sep 26	0.0225	0.0225	0.0225	0.0225	11.35M
04 Sep 26	0.0221	0.0221	0.0221	0.0221	13.31M
03 Sep 26	0.0214	0.0214	0.0214	0.0214	13.62M
02 Sep 26	0.0221	0.0221	0.0221	0.0221	23.66M
01 Sep 26	0.0235	0.0237	0.0223	0.0224	27.58M
31 Aug 26	0.0217	0.0217	0.0217	0.0217	36.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197