CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

06 Mar 2026

LAST: 0.0205	CHANGE: 0.02	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 6.29M
LAST: 0.0205	CHG(%): 31.63	PREV: 0.0626	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0205	0.0205	0.0205	0.0205	6.29M
05 Mar 26	0.0210	0.0210	0.0210	0.0210	4.63M
04 Mar 26	0.0208	0.0208	0.0208	0.0208	10.6M
03 Mar 26	0.0207	0.0207	0.0207	0.0207	10.5M
02 Mar 26	0.0200	0.0205	0.0200	0.0202	5.84M
27 Feb 26	0.0207	0.0207	0.0207	0.0207	6.75M
26 Feb 26	0.0215	0.0215	0.0215	0.0215	7.63M
25 Feb 26	0.0205	0.0210	0.0204	0.0209	7.22M
24 Feb 26	0.0209	0.0209	0.0209	0.0209	8.51M
23 Feb 26	0.0216	0.0216	0.0216	0.0216	11.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205