CC, BICO-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0910	CHANGE: 0.01	OPEN: 0.0917	HIGH: 0.0917	ASK: 0.0000	VOLUME: 6.01M
LAST: 0.0910	CHG(%): 4.40	PREV: 0.3134	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0917	0.0917	0.0900	0.0910	6.01M
29 Sep 25	0.0928	0.0928	0.0928	0.0928	3.85M
26 Sep 25	0.0871	0.0891	0.0871	0.0889	7.68M
25 Sep 25	0.0942	0.0943	0.0921	0.0928	10.81M
24 Sep 25	0.0918	0.0935	0.0918	0.0927	5.49M
23 Sep 25	0.0938	0.0939	0.0908	0.0908	7.98M
22 Sep 25	0.1029	0.1029	0.1029	0.1029	9.8M
19 Sep 25	0.1044	0.1059	0.1042	0.1044	5.78M
18 Sep 25	0.1033	0.1033	0.1033	0.1033	7.54M
17 Sep 25	0.0995	0.1037	0.0972	0.1033	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910