CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

14 Nov 2025

LAST: 0.0568	CHANGE: 0.01	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 3.89M
LAST: 0.0568	CHG(%): 4.40	PREV: 0.3134	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0575	0.0575	0.0567	0.0568	3.89M
13 Nov 25	0.0580	0.0580	0.0580	0.0580	5.91M
12 Nov 25	0.0598	0.0598	0.0598	0.0598	4.36M
11 Nov 25	0.0624	0.0624	0.0624	0.0624	4.34M
10 Nov 25	0.0621	0.0630	0.0620	0.0629	3.69M
07 Nov 25	0.0599	0.0599	0.0599	0.0599	8.32M
06 Nov 25	0.0626	0.0626	0.0626	0.0626	8.78M
05 Nov 25	0.0601	0.0601	0.0601	0.0601	31.21M
04 Nov 25	0.0533	0.0533	0.0533	0.0533	11.03M
03 Nov 25	0.0598	0.0598	0.0570	0.0570	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568