CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

30 Oct 2026

LAST: 0.0157	CHANGE: 0.02	OPEN: 0.0157	HIGH: 0.0157	ASK: 0.0000	VOLUME: 12.89M
LAST: 0.0157	CHG(%): 31.63	PREV: 0.0626	LOW: 0.0157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0157	0.0157	0.0157	0.0157	12.89M
29 Oct 26	0.0174	0.0174	0.0174	0.0174	12.37M
28 Oct 26	0.0154	0.0154	0.0154	0.0154	2.19M
27 Oct 26	0.0149	0.0149	0.0149	0.0149	1.95M
26 Oct 26	0.0149	0.0149	0.0146	0.0147	1.94M
23 Oct 26	0.0159	0.0159	0.0159	0.0159	2.74M
22 Oct 26	0.0170	0.0170	0.0170	0.0170	4.42M
21 Oct 26	0.0167	0.0167	0.0167	0.0167	3.62M
20 Oct 26	0.0163	0.0163	0.0163	0.0163	2.04M
19 Oct 26	0.0164	0.0164	0.0164	0.0164	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157