CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

09 Jan 2026

LAST: 0.0463	CHANGE: 0.01	OPEN: 0.0463	HIGH: 0.0463	ASK: 0.0000	VOLUME: 9.5M
LAST: 0.0463	CHG(%): 4.40	PREV: 0.3134	LOW: 0.0463	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0463	0.0463	0.0463	0.0463	9.5M
08 Jan 26	0.0466	0.0471	0.0464	0.0469	8.86M
07 Jan 26	0.0488	0.0488	0.0488	0.0488	11.46M
06 Jan 26	0.0487	0.0487	0.0487	0.0487	20.36M
05 Jan 26	0.0463	0.0463	0.0463	0.0463	5.86M
02 Jan 26	0.0433	0.0433	0.0433	0.0433	4.59M
01 Jan 26	0.0420	0.0422	0.0419	0.0421	5.62M
31 Dec 25	0.0419	0.0419	0.0416	0.0416	4.57M
30 Dec 25	0.0423	0.0423	0.0423	0.0423	8.25M
29 Dec 25	0.0430	0.0430	0.0430	0.0430	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0463