CC, BIFI-USD End of Day and Historical Stock Data [BiFi]

23 Jul 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 21
LAST: 0.0017	CHG(%): 65.38	PREV: 0.0026	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0018	0.0018	0.0017	0.0017	21
22 Jul 26	0.0018	0.0018	0.0018	0.0018	16
21 Jul 26	0.0018	0.0018	0.0017	0.0018	14
20 Jul 26	0.0018	0.0019	0.0018	0.0018	234
17 Jul 26	0.0019	0.0019	0.0018	0.0018	884
16 Jul 26	0.0019	0.0019	0.0018	0.0019	1.1K
15 Jul 26	0.0019	0.0024	0.0018	0.0019	2.0K
14 Jul 26	0.0018	0.0019	0.0018	0.0019	1.1K
13 Jul 26	0.0018	0.0019	0.0018	0.0018	975
10 Jul 26	0.0018	0.0019	0.0018	0.0018	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017