CC, BIFI-USD End of Day and Historical Stock Data [BiFi]

11 Sep 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0012	0.0012	0.0011	0.0011	1.4K
10 Sep 26	0.0006	0.0017	0.0006	0.0012	1.2K
09 Sep 26	0.0006	0.0006	0.0006	0.0006	1
08 Sep 26	0.0006	0.0006	0.0006	0.0006	50
07 Sep 26	0.0005	0.0007	0.0005	0.0006	2.7K
04 Sep 26	0.0005	0.0005	0.0005	0.0005	171
03 Sep 26	0.0005	0.0005	0.0005	0.0005	126
02 Sep 26	0.0005	0.0005	0.0005	0.0005	0
31 Aug 26	0.0005	0.0005	0.0005	0.0005	0
28 Aug 26	0.0005	0.0005	0.0005	0.0005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011