CC, BIFI7311-USD End of Day and Historical Stock Data [Beefy]

05 Jan 2026

LAST: 149.3	CHANGE: 60.19	OPEN: 150.6	HIGH: 151.8	ASK: 0.0	VOLUME: 1.19M
LAST: 149.3	CHG(%): 32.47	PREV: 185.4	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	150.6	151.8	147.8	149.3	1.19M
02 Jan 26	154.2	156.9	144.6	149.8	1.99M
30 Dec 25	212.0	214.1	181.8	185.4	3.49M
26 Dec 25	214.6	328.1	200.4	259.4	27.32M
24 Dec 25	121.6	489.3	103.8	134.4	12.87M
22 Dec 25	103.5	106.2	102.6	103.0	200.9K
19 Dec 25	92.4	103.2	91.2	102.4	289.8K
18 Dec 25	97.7	109.6	91.5	92.4	718.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.3