CC, BIFI7311-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 199.9	CHANGE: 7.95	OPEN: 199.8	HIGH: 200.8	ASK: 0.0	VOLUME: 597.6K
LAST: 199.9	CHG(%): 2.30	PREV: 345.2	LOW: 188.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	199.8	200.8	188.5	199.9	597.6K
11 Aug 25	197.2	214.6	195.1	199.8	1.32M
10 Aug 25	200.8	203.2	195.3	196.8	331.4K
09 Aug 25	196.8	202.8	196.4	200.8	469.4K
08 Aug 25	194.5	198.2	191.8	196.8	606.1K
07 Aug 25	188.2	195.6	186.4	194.5	549.7K
06 Aug 25	186.6	188.6	182.8	188.2	681.8K
05 Aug 25	191.5	192.3	184.2	186.6	773.2K
04 Aug 25	186.8	193.0	186.5	191.7	753.3K
03 Aug 25	188.1	222.1	186.0	186.5	3.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9