CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

08 Jan 2026

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0227	ASK: 0.0000	VOLUME: 17.18M
LAST: 0.0227	CHG(%): 1.87	PREV: 0.1390	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0219	0.0227	0.0217	0.0227	17.18M
07 Jan 26	0.0226	0.0226	0.0226	0.0226	11.22M
06 Jan 26	0.0223	0.0223	0.0223	0.0223	14.42M
05 Jan 26	0.0217	0.0217	0.0217	0.0217	19.15M
02 Jan 26	0.0205	0.0205	0.0205	0.0205	9.02M
01 Jan 26	0.0195	0.0196	0.0195	0.0196	8.22M
31 Dec 25	0.0206	0.0206	0.0203	0.0204	10.43M
30 Dec 25	0.0210	0.0210	0.0210	0.0210	26.71M
29 Dec 25	0.0204	0.0240	0.0204	0.0219	69.06M
26 Dec 25	0.0193	0.0193	0.0193	0.0193	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227