CC, BIGTIME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BIGTIME-USD: Big Time

19 Aug 2025

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0561	ASK: 0.0000	VOLUME: 14.19M
LAST: 0.0557	CHG(%): 1.87	PREV: 0.1390	LOW: 0.0551	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0555	0.0561	0.0551	0.0557	14.19M
18 Aug 25	0.0573	0.0573	0.0573	0.0573	12.29M
17 Aug 25	0.0577	0.0587	0.0570	0.0573	9.89M
16 Aug 25	0.0566	0.0580	0.0565	0.0577	8.5M
15 Aug 25	0.0567	0.0580	0.0547	0.0566	14.83M
14 Aug 25	0.0626	0.0631	0.0556	0.0567	25.2M
13 Aug 25	0.0606	0.0628	0.0602	0.0626	17.79M
12 Aug 25	0.0620	0.0620	0.0620	0.0620	18.1M
11 Aug 25	0.0620	0.0620	0.0620	0.0620	13.52M
10 Aug 25	0.0628	0.0635	0.0601	0.0620	13.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.15
MA50:	0.14
MA200:	0.08
STO9:	0.22
RSI14:	34.43
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
Week High:	0.17
Week Low:	0.04
Month High:	0.24
Month Low:	0.04
Volatility:	118.23