CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

24 Jul 2026

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 9.52M
LAST: 0.0065	CHG(%): 29.75	PREV: 0.0279	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0065	0.0065	0.0064	0.0065	9.52M
23 Jul 26	0.0067	0.0067	0.0067	0.0067	9.12M
22 Jul 26	0.0068	0.0068	0.0066	0.0067	9.3M
21 Jul 26	0.0066	0.0066	0.0066	0.0066	12.1M
20 Jul 26	0.0065	0.0065	0.0065	0.0065	8.17M
17 Jul 26	0.0068	0.0068	0.0068	0.0068	8.92M
16 Jul 26	0.0069	0.0069	0.0069	0.0069	9.14M
15 Jul 26	0.0069	0.0069	0.0069	0.0069	9.97M
14 Jul 26	0.0067	0.0067	0.0067	0.0067	9.91M
13 Jul 26	0.0071	0.0071	0.0071	0.0071	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065