CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

28 Oct 2026

LAST: 0.0068	CHANGE: 0.01	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 11.28M
LAST: 0.0068	CHG(%): 14.23	PREV: 0.0548	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0068	0.0068	0.0068	0.0068	11.28M
27 Oct 26	0.0069	0.0069	0.0069	0.0069	13.15M
26 Oct 26	0.0068	0.0072	0.0065	0.0065	18.63M
23 Oct 26	0.0065	0.0065	0.0065	0.0065	10.28M
22 Oct 26	0.0069	0.0069	0.0069	0.0069	10.52M
21 Oct 26	0.0067	0.0067	0.0067	0.0067	10.51M
20 Oct 26	0.0066	0.0066	0.0066	0.0066	10.92M
19 Oct 26	0.0066	0.0066	0.0066	0.0066	10.58M
16 Oct 26	0.0072	0.0072	0.0072	0.0072	11.8M
15 Oct 26	0.0074	0.0074	0.0074	0.0074	11.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068