CC, BILL39545-USD End of Day and Historical Stock Data [Billions Network USD Price]

11 Sep 2026

LAST: 0.0126	CHANGE: 0.01	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 4.31M
LAST: 0.0126	CHG(%): 21.76	PREV: 0.0239	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0126	0.0126	0.0126	0.0126	4.31M
10 Sep 26	0.0135	0.0135	0.0135	0.0135	7.93M
09 Sep 26	0.0144	0.0144	0.0144	0.0144	8.12M
08 Sep 26	0.0152	0.0152	0.0152	0.0152	4.79M
07 Sep 26	0.0153	0.0153	0.0153	0.0153	5.55M
04 Sep 26	0.0167	0.0167	0.0167	0.0167	5.8M
03 Sep 26	0.0164	0.0164	0.0164	0.0164	7.73M
02 Sep 26	0.0182	0.0182	0.0182	0.0182	3.79M
01 Sep 26	0.0193	0.0195	0.0193	0.0193	2.98M
31 Aug 26	0.0187	0.0187	0.0187	0.0187	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126