EODData

MEMBERSHIP REGISTER LOG IN

CC, BIO: Bio Protocol

12 Mar 2026
LAST:

0.0211

CHANGE:
 0.03		OPEN:
0.0211		HIGH:
0.0213		ASK:
0.0000		VOLUME:
15.53M
CHG(%):
69.77		PREV:
0.0440		LOW:
0.0206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02110.02130.02060.021115.53M
11 Mar 260.02100.02120.02050.021116.8M
09 Mar 260.02050.02160.02040.020520.26M
06 Mar 260.02090.02130.02000.020320.27M
05 Mar 260.02140.02150.02040.020921.49M
04 Mar 260.02130.02230.02090.021434.77M
03 Mar 260.02050.02170.02020.021434.55M
27 Feb 260.02290.02320.02220.022531.21M
26 Feb 260.02510.02530.02200.022949.89M
24 Feb 260.02540.02580.02400.024825.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
Forward P/E:32.07 
Price to Book:1.30 
EPS Ratio:-24.02 
Shares:21.91M 
Market Cap:462.2K 

TECHNICAL INDICATORS

MA5:0.07218.0%
MA10:0.10375.8%
MA20:0.12467.3%
MA50:0.11422.7%
MA100:0.09321.3%
MA200:0.08273.5%
STO9:23.95
STO14:14.16 
RSI14:45.07
WPR14:-85.34 
MTM14:-0.05
ROC14:-0.40 
ATR:0.05 
Volatility:694.39