CC, BIO34812-USD End of Day and Historical Stock Data [Bio Protocol]

30 Oct 2026

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 17.91M
LAST: 0.0206	CHG(%): 15.94	PREV: 0.0251	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0207	0.0207	0.0195	0.0206	17.91M
29 Oct 26	0.0228	0.0228	0.0228	0.0228	10.55M
28 Oct 26	0.0227	0.0227	0.0227	0.0227	10.16M
27 Oct 26	0.0222	0.0222	0.0222	0.0222	11.33M
26 Oct 26	0.0222	0.0223	0.0219	0.0220	12.51M
23 Oct 26	0.0234	0.0234	0.0234	0.0234	15.85M
22 Oct 26	0.0251	0.0251	0.0251	0.0251	13.78M
21 Oct 26	0.0246	0.0246	0.0246	0.0246	15.16M
20 Oct 26	0.0235	0.0235	0.0235	0.0235	13.16M
19 Oct 26	0.0236	0.0236	0.0236	0.0236	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206