CC, BIOT-USD End of Day and Historical Stock Data [BioPassport Token]

08 Jan 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0006	0.0006	0.0006	0.0006	2.75M
07 Jan 26	0.0006	0.0006	0.0006	0.0006	3.85M
06 Jan 26	0.0006	0.0006	0.0006	0.0006	3.06M
05 Jan 26	0.0005	0.0005	0.0005	0.0005	407.1K
02 Jan 26	0.0004	0.0004	0.0004	0.0004	1.07M
01 Jan 26	0.0004	0.0004	0.0004	0.0004	10.0M
31 Dec 25	0.0004	0.0004	0.0004	0.0004	1.42M
30 Dec 25	0.0004	0.0004	0.0004	0.0004	306.5K
29 Dec 25	0.0004	0.0004	0.0004	0.0004	352.2K
26 Dec 25	0.0004	0.0004	0.0004	0.0004	271.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006