CC, BIRB-USD End of Day and Historical Stock Data [Birb]

08 Jan 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 123
LAST: 0.0021	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0021	0.0021	0.0021	0.0021	123
07 Jan 26	0.0022	0.0022	0.0022	0.0022	76
06 Jan 26	0.0021	0.0021	0.0021	0.0021	20
05 Jan 26	0.0021	0.0021	0.0021	0.0021	341
02 Jan 26	0.0020	0.0020	0.0020	0.0020	59
01 Jan 26	0.0020	0.0020	0.0020	0.0020	65
31 Dec 25	0.0020	0.0020	0.0020	0.0020	17
30 Dec 25	0.0020	0.0020	0.0020	0.0020	33
29 Dec 25	0.0020	0.0020	0.0020	0.0020	104
26 Dec 25	0.0020	0.0020	0.0020	0.0020	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021