CC, BIRB-USD End of Day and Historical Stock Data [Birb]

09 Mar 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 44
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0013	0.0013	0.0013	0.0013	44
06 Mar 26	0.0014	0.0014	0.0014	0.0014	38
05 Mar 26	0.0014	0.0014	0.0014	0.0014	57
04 Mar 26	0.0013	0.0013	0.0013	0.0013	390
03 Mar 26	0.0014	0.0014	0.0014	0.0014	224
02 Mar 26	0.0013	0.0013	0.0013	0.0013	222
27 Feb 26	0.0013	0.0013	0.0013	0.0013	250
26 Feb 26	0.0014	0.0014	0.0014	0.0014	113
25 Feb 26	0.0012	0.0012	0.0012	0.0012	24
24 Feb 26	0.0012	0.0012	0.0012	0.0012	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013