CC, BIRB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BIRB-USD: Birb

13 Aug 2025

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0041	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0043	0.0043	0.0041	0.0041	3.9K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	448
11 Aug 25	0.0040	0.0040	0.0040	0.0040	231
10 Aug 25	0.0041	0.0041	0.0040	0.0040	2.4K
09 Aug 25	0.0040	0.0041	0.0039	0.0041	296
08 Aug 25	0.0036	0.0036	0.0036	0.0036	43
07 Aug 25	0.0036	0.0036	0.0036	0.0036	1.3K
06 Aug 25	0.0036	0.0036	0.0035	0.0036	536
05 Aug 25	0.0037	0.0037	0.0036	0.0036	569
04 Aug 25	0.0034	0.0037	0.0034	0.0037	114

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	77.78
RSI14:	21.43
WPR14:	-78.57
MTM14:	0.00
ROC14:	-0.19
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	21.96