CC, BIRB-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 891
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0033	0.0033	0.0033	0.0033	891
29 Sep 25	0.0033	0.0033	0.0033	0.0033	942
26 Sep 25	0.0032	0.0032	0.0032	0.0032	538
25 Sep 25	0.0034	0.0034	0.0034	0.0034	23
24 Sep 25	0.0034	0.0034	0.0034	0.0034	148
23 Sep 25	0.0034	0.0034	0.0034	0.0034	743
22 Sep 25	0.0037	0.0037	0.0037	0.0037	1.1K
19 Sep 25	0.0037	0.0037	0.0037	0.0037	199
18 Sep 25	0.0037	0.0037	0.0037	0.0037	328
17 Sep 25	0.0036	0.0037	0.0036	0.0037	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033