CC, BIST-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0071	ASK: 0.0000	VOLUME: 100.3K
LAST: 0.0071	CHG(%): 2.41	PREV: 0.0083	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0070	0.0071	0.0070	0.0071	100.3K
02 Oct 25	0.0070	0.0070	0.0070	0.0070	100.2K
01 Oct 25	0.0069	0.0069	0.0069	0.0069	100.2K
30 Sep 25	0.0070	0.0070	0.0070	0.0070	100K
29 Sep 25	0.0069	0.0069	0.0069	0.0069	101.2K
26 Sep 25	0.0068	0.0070	0.0068	0.0070	101.1K
25 Sep 25	0.0072	0.0073	0.0072	0.0072	100.1K
24 Sep 25	0.0073	0.0073	0.0073	0.0073	99.8K
23 Sep 25	0.0073	0.0073	0.0073	0.0073	100.4K
22 Sep 25	0.0077	0.0077	0.0077	0.0077	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071