CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

11 Sep 2026

LAST: 0.5871	CHANGE: 0.22	OPEN: 0.5831	HIGH: 0.5907	ASK: 0.0000	VOLUME: 0
LAST: 0.5871	CHG(%): 22.18	PREV: 0.9885	LOW: 0.5731	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.5831	0.5907	0.5731	0.5871
10 Sep 26	0.6275	0.6318	0.5831	0.5831
09 Sep 26	0.6284	0.6347	0.6275	0.6275
08 Sep 26	0.6362	0.6362	0.6086	0.6284
07 Sep 26	0.5931	0.6506	0.5931	0.6362
04 Sep 26	0.5632	0.5749	0.5600	0.5629
03 Sep 26	0.5475	0.5637	0.5475	0.5632
02 Sep 26	0.5322	0.5475	0.5255	0.5475
31 Aug 26	0.5424	0.5645	0.5424	0.5645
28 Aug 26	0.5293	0.5294	0.4854	0.4996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5871