CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

06 Mar 2026

LAST: 0.6720	CHANGE: 0.03	OPEN: 0.7055	HIGH: 0.7238	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.6720	CHG(%): 2.45	PREV: 1.2009	LOW: 0.6563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7055	0.7238	0.6563	0.6720	3.3K
05 Mar 26	0.7232	0.7246	0.7014	0.7055	19
04 Mar 26	0.6853	0.7396	0.6784	0.7232	1.1K
03 Mar 26	0.6531	0.6853	0.6447	0.6853	6.8K
27 Feb 26	0.6179	0.6364	0.5835	0.6247	6.0K
26 Feb 26	0.6096	0.6569	0.5903	0.6179	10.0K
24 Feb 26	0.5789	0.6052	0.5667	0.6018	563
23 Feb 26	0.6363	0.6363	0.5668	0.5789	1.7K
20 Feb 26	0.5959	0.6909	0.5958	0.6314	1.1K
19 Feb 26	0.6428	0.7005	0.5932	0.5959	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720