CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

27 Apr 2026

LAST: 0.6126	CHANGE: 0.03	OPEN: 0.6552	HIGH: 0.6615	ASK: 0.0000	VOLUME: 212
LAST: 0.6126	CHG(%): 2.45	PREV: 1.2009	LOW: 0.6110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.6552	0.6615	0.6110	0.6126	212
24 Apr 26	0.6467	0.6551	0.6167	0.6360	231
23 Apr 26	0.6421	0.7077	0.6374	0.6467	3.7K
22 Apr 26	0.6282	0.6837	0.6281	0.6421	1.2K
21 Apr 26	0.6336	0.6393	0.6209	0.6282	45
20 Apr 26	0.6449	0.6511	0.6276	0.6336	529
17 Apr 26	0.6627	0.7290	0.6586	0.6893	643
16 Apr 26	0.6692	0.6920	0.6481	0.6627	373
15 Apr 26	0.6667	0.6786	0.6617	0.6692	139
14 Apr 26	0.6988	0.7001	0.6667	0.6667	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6126