CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

30 Jan 2026

LAST: 0.0301	CHANGE: 0.01	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 6.35M
LAST: 0.0301	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0301	0.0301	0.0301	0.0301	6.35M
29 Jan 26	0.0331	0.0331	0.0331	0.0331	4.53M
28 Jan 26	0.0341	0.0341	0.0341	0.0341	3.91M
27 Jan 26	0.0317	0.0317	0.0317	0.0317	5.41M
26 Jan 26	0.0303	0.0303	0.0303	0.0303	8.49M
23 Jan 26	0.0382	0.0382	0.0382	0.0382	5.51M
22 Jan 26	0.0398	0.0398	0.0398	0.0398	8.41M
21 Jan 26	0.0384	0.0384	0.0384	0.0384	9.26M
20 Jan 26	0.0409	0.0409	0.0409	0.0409	5.1M
19 Jan 26	0.0427	0.0427	0.0410	0.0415	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301