CC, BITCOIN25220-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0978	CHANGE: 0.01	OPEN: 0.0986	HIGH: 0.0992	ASK: 0.0000	VOLUME: 9.02M
LAST: 0.0978	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0986	0.0992	0.0967	0.0978	9.02M
01 Oct 25	0.0921	0.0921	0.0921	0.0921	10.3M
30 Sep 25	0.0969	0.0983	0.0968	0.0979	16.76M
29 Sep 25	0.1010	0.1010	0.1010	0.1010	16.73M
26 Sep 25	0.0651	0.0668	0.0651	0.0668	8.27M
25 Sep 25	0.0720	0.0721	0.0699	0.0700	6.51M
24 Sep 25	0.0721	0.0724	0.0715	0.0719	6.78M
23 Sep 25	0.0668	0.0669	0.0645	0.0655	6.85M
22 Sep 25	0.0721	0.0721	0.0721	0.0721	5.98M
19 Sep 25	0.0836	0.0838	0.0828	0.0830	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978