CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

23 Jan 2026

LAST: 0.0382	CHANGE: 0.01	OPEN: 0.0382	HIGH: 0.0382	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.0382	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0382	0.0382	0.0382	0.0382	5.51M
22 Jan 26	0.0398	0.0398	0.0398	0.0398	8.41M
21 Jan 26	0.0384	0.0384	0.0384	0.0384	9.26M
20 Jan 26	0.0409	0.0409	0.0409	0.0409	5.1M
19 Jan 26	0.0427	0.0427	0.0410	0.0415	5.34M
16 Jan 26	0.0448	0.0448	0.0448	0.0448	8.25M
15 Jan 26	0.0468	0.0468	0.0468	0.0468	9.6M
14 Jan 26	0.0479	0.0479	0.0479	0.0479	9.61M
13 Jan 26	0.0429	0.0429	0.0429	0.0429	6.95M
12 Jan 26	0.0452	0.0452	0.0452	0.0452	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382