CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

06 Feb 2026

LAST: 0.0176	CHANGE: 0.01	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 9.7M
LAST: 0.0176	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0176	0.0176	0.0176	0.0176	9.7M
05 Feb 26	0.0229	0.0229	0.0229	0.0229	10.37M
04 Feb 26	0.0238	0.0238	0.0238	0.0238	5.6M
03 Feb 26	0.0255	0.0255	0.0255	0.0255	6.05M
02 Feb 26	0.0242	0.0242	0.0242	0.0242	5.3M
30 Jan 26	0.0301	0.0301	0.0301	0.0301	6.35M
29 Jan 26	0.0331	0.0331	0.0331	0.0331	4.53M
28 Jan 26	0.0341	0.0341	0.0341	0.0341	3.91M
27 Jan 26	0.0317	0.0317	0.0317	0.0317	5.41M
26 Jan 26	0.0303	0.0303	0.0303	0.0303	8.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176