CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

24 Jul 2026

LAST: 0.0101	CHANGE: 0.02	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0101	CHG(%): 31.74	PREV: 0.0523	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0102	0.0102	0.0100	0.0101	1.33M
23 Jul 26	0.0108	0.0108	0.0108	0.0108	1.43M
22 Jul 26	0.0116	0.0127	0.0106	0.0108	1.44M
21 Jul 26	0.0121	0.0121	0.0121	0.0121	3.12M
20 Jul 26	0.0121	0.0121	0.0121	0.0121	3.71M
17 Jul 26	0.0125	0.0125	0.0125	0.0125	3.26M
16 Jul 26	0.0126	0.0126	0.0126	0.0126	3.04M
15 Jul 26	0.0125	0.0125	0.0125	0.0125	2.87M
14 Jul 26	0.0123	0.0123	0.0123	0.0123	3.64M
13 Jul 26	0.0126	0.0126	0.0126	0.0126	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101