CC, BITCOIVA-USD End of Day and Historical Stock Data [Bitcoiva]

06 Mar 2026

LAST: 9.353	CHANGE: 0.01	OPEN: 12.311	HIGH: 12.346	ASK: 0.000	VOLUME: 116
LAST: 9.353	CHG(%): 0.16	PREV: 6.372	LOW: 9.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	12.311	12.346	9.353	9.353	116
05 Mar 26	12.565	12.645	12.243	12.311	320.1K
04 Mar 26	13.650	14.232	12.534	12.565	226.2K
03 Mar 26	13.633	13.738	13.455	13.650	0
27 Feb 26	18.138	18.144	15.815	16.551	200.8K
26 Feb 26	18.206	18.323	18.023	18.138	0
24 Feb 26	17.580	17.750	17.062	17.750	99.0K
23 Feb 26	17.574	17.580	16.775	17.580	31.6K
20 Feb 26	17.764	17.764	13.155	13.282	82
19 Feb 26	17.756	17.892	14.756	17.764	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.353