CC, BITCOIVA-USD End of Day and Historical Stock Data [Bitcoiva]

23 Jul 2026

LAST: 8.794	CHANGE: 0.57	OPEN: 8.794	HIGH: 8.794	ASK: 0.000	VOLUME: 0
LAST: 8.794	CHG(%): 5.85	PREV: 9.823	LOW: 8.794	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.794	8.794	8.794	8.794
22 Jul 26	8.794	8.794	8.794	8.794
21 Jul 26	8.794	8.794	8.794	8.794
20 Jul 26	8.794	8.794	8.794	8.794
17 Jul 26	8.837	8.852	8.751	8.794
16 Jul 26	8.908	8.919	8.831	8.837
15 Jul 26	8.925	8.963	8.887	8.908
14 Jul 26	8.720	8.926	8.718	8.925
13 Jul 26	8.834	8.878	8.690	8.720
10 Jul 26	8.796	8.895	8.774	8.863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794