EODData

MEMBERSHIP REGISTER LOG IN

CC, BIX-USD: Bibox Token

12 Aug 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
0
CHG(%):
5.41		PREV:
0.0037		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00340.00340.00340.00340
11 Aug 250.00340.00340.00340.00340
10 Aug 250.00340.00340.00340.00340
09 Aug 250.00340.00340.00340.00340
08 Aug 250.00340.00340.00340.00340
07 Aug 250.00340.00340.00340.00340
06 Aug 250.00340.00340.00340.00340
05 Aug 250.00340.00340.00340.00340
04 Aug 250.00340.00340.00340.00340
03 Aug 250.00340.00340.00340.00340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:38.37
RSI14:43.16
WPR14:-87.50
MTM14:0.00
ROC14:0.08
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Volatility:183.81