CC, BLANK-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 103
LAST: 0.0014	CHG(%): 2.46	PREV: 0.0122	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0013	0.0014	0.0013	0.0014	103
12 Aug 25	0.0013	0.0013	0.0013	0.0013	0
11 Aug 25	0.0013	0.0013	0.0013	0.0013	749
10 Aug 25	0.0014	0.0014	0.0013	0.0013	1K
09 Aug 25	0.0013	0.0014	0.0013	0.0014	1.8K
08 Aug 25	0.0013	0.0013	0.0013	0.0013	179
07 Aug 25	0.0013	0.0013	0.0013	0.0013	930
06 Aug 25	0.0013	0.0013	0.0013	0.0013	211
05 Aug 25	0.0013	0.0013	0.0013	0.0013	211
04 Aug 25	0.0013	0.0013	0.0013	0.0013	188

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014