CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

09 Mar 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.53M
LAST: 0.0005	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0005	0.0005	0.0005	0.0005	2.53M
06 Mar 26	0.0005	0.0005	0.0005	0.0005	1.95M
05 Mar 26	0.0005	0.0005	0.0005	0.0005	1.92M
04 Mar 26	0.0005	0.0005	0.0005	0.0005	2.8M
03 Mar 26	0.0005	0.0005	0.0005	0.0005	2.55M
27 Feb 26	0.0005	0.0005	0.0005	0.0005	3.57M
26 Feb 26	0.0005	0.0006	0.0005	0.0005	2.57M
24 Feb 26	0.0005	0.0005	0.0005	0.0005	2.77M
23 Feb 26	0.0005	0.0005	0.0005	0.0005	3.4M
20 Feb 26	0.0005	0.0005	0.0005	0.0005	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005