CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

14 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 6.7M
LAST: 0.0004	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0004	0.0004	0.0004	0.0004	6.7M
11 Sep 26	0.0003	0.0003	0.0003	0.0003	5.97M
10 Sep 26	0.0003	0.0004	0.0003	0.0003	28.59M
09 Sep 26	0.0003	0.0003	0.0003	0.0003	2.98M
08 Sep 26	0.0003	0.0004	0.0003	0.0003	16.03M
07 Sep 26	0.0003	0.0003	0.0003	0.0003	1.86M
04 Sep 26	0.0003	0.0003	0.0003	0.0003	1.54M
03 Sep 26	0.0003	0.0003	0.0003	0.0003	1.63M
02 Sep 26	0.0003	0.0003	0.0003	0.0003	1.67M
31 Aug 26	0.0003	0.0003	0.0003	0.0003	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004