CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

27 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3.61M
LAST: 0.0005	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0005	0.0005	0.0005	0.0005	3.61M
24 Apr 26	0.0005	0.0005	0.0005	0.0005	3.72M
23 Apr 26	0.0005	0.0005	0.0005	0.0005	4.04M
22 Apr 26	0.0005	0.0005	0.0005	0.0005	2.68M
21 Apr 26	0.0005	0.0005	0.0005	0.0005	3.04M
20 Apr 26	0.0005	0.0005	0.0005	0.0005	3.82M
17 Apr 26	0.0005	0.0006	0.0005	0.0005	8.51M
16 Apr 26	0.0005	0.0005	0.0005	0.0005	4.15M
15 Apr 26	0.0005	0.0005	0.0005	0.0005	10.59M
14 Apr 26	0.0005	0.0006	0.0005	0.0005	8.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005