CC, BLAST28480-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLAST28480-USD: Blast

24 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 7.46M
LAST: 0.0027	CHG(%): 3.13	PREV: 0.0032	LOW: 0.0026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0028	0.0028	0.0026	0.0027	7.46M
23 Aug 25	0.0028	0.0028	0.0027	0.0028	6M
22 Aug 25	0.0027	0.0028	0.0025	0.0028	11.52M
21 Aug 25	0.0026	0.0028	0.0026	0.0027	9.64M
20 Aug 25	0.0025	0.0027	0.0025	0.0026	9M
19 Aug 25	0.0027	0.0028	0.0025	0.0025	11.45M
18 Aug 25	0.0029	0.0029	0.0027	0.0027	9.4M
17 Aug 25	0.0029	0.0029	0.0029	0.0029	4.8M
16 Aug 25	0.0029	0.0029	0.0028	0.0029	4.28M
15 Aug 25	0.0029	0.0030	0.0028	0.0029	7.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	71.43
STO14:	50.00
RSI14:	52.17
WPR14:	-16.67
MTM14:	0.00
ROC14:	0.14
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	21.51