CC, BLD-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.0051	CHG(%): 0.93	PREV: 0.0642	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0051	0.0051	0.0051	0.0051	9.8K
30 Sep 25	0.0060	0.0060	0.0053	0.0053	54.2K
29 Sep 25	0.0066	0.0066	0.0066	0.0066	38K
26 Sep 25	0.0041	0.0041	0.0041	0.0041	19.1K
25 Sep 25	0.0041	0.0041	0.0041	0.0041	27K
24 Sep 25	0.0045	0.0045	0.0044	0.0045	26K
23 Sep 25	0.0044	0.0044	0.0044	0.0044	41.6K
22 Sep 25	0.0052	0.0052	0.0052	0.0052	33.9K
19 Sep 25	0.0055	0.0055	0.0055	0.0055	35.5K
18 Sep 25	0.0053	0.0053	0.0053	0.0053	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051